
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.88% |
Mar 28, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -1.19% |
Mar 27, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | -0.15% |
Mar 26, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.39% |
Mar 25, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.04% |
Mar 24, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.37% |
Mar 21, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.17% |
Mar 20, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Mar 19, 2025 | 1.687 | 1.687 | 1.687 | 1.676 | 0.69% |
Mar 18, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.23% |
Mar 17, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.17% |
Mar 14, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.15% |
Mar 13, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -0.92% |
Mar 12, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.57% |
Mar 11, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -1.14% |
Mar 10, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.92% |
Mar 07, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 1.18% |
Mar 06, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.75% |
Mar 05, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.52% |
Mar 04, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.73% |
Mar 03, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.47% |
Highest: 1.724 | Lowest: 1.650 | Difference: 0.074 | Average: 1.687 | Change %: -2.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review