![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.00% |
Jun 26, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | -0.25% |
Jun 25, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Jun 24, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Jun 21, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Jun 20, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Jun 19, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.00% |
Jun 18, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.10% |
Jun 17, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | -0.08% |
Jun 14, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 0.21% |
Jun 13, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.19% |
Jun 12, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 0.35% |
Jun 11, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -0.06% |
Jun 07, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | -0.30% |
Jun 06, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.06% |
Jun 05, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 0.35% |
Jun 03, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.27% |
May 31, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 0.14% |
May 30, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.18% |
May 29, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | -0.33% |
Highest: 0.892 | Lowest: 0.880 | Difference: 0.012 | Average: 0.888 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review