Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | -1.45% |
Dec 18, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.05% |
Dec 17, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | 0.19% |
Dec 16, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.99% |
Dec 13, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 0.00% |
Dec 12, 2024 | 1.725 | 1.725 | 1.725 | 1.725 | -0.84% |
Dec 11, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.72% |
Dec 10, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.13% |
Dec 09, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | -1.18% |
Dec 06, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.88% |
Dec 05, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Dec 04, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | -0.53% |
Dec 03, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.58% |
Dec 02, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.05% |
Nov 29, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 0.00% |
Nov 28, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | -0.12% |
Nov 27, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 0.54% |
Nov 26, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.07% |
Nov 25, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Highest: 1.800 | Lowest: 1.685 | Difference: 0.115 | Average: 1.758 | Change %: -5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review