
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.752 | 1.752 | 1.758 | 1.752 | -0.36% |
Jun 04, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.81% |
Jun 03, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.59% |
Jun 02, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.52% |
May 30, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.21% |
May 29, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.19% |
May 28, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.30% |
May 27, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.18% |
May 26, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.60% |
May 23, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | -0.07% |
May 22, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.54% |
May 21, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.10% |
May 20, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.57% |
May 19, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.83% |
May 16, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.51% |
May 15, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.20% |
May 14, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.05% |
May 13, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.86% |
May 12, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.22% |
May 09, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.83% |
Highest: 1.763 | Lowest: 1.734 | Difference: 0.029 | Average: 1.748 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review