
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.67% |
Mar 27, 2025 | 1.767 | 1.767 | 1.767 | 0.914 | 0.15% |
Mar 26, 2025 | 1.765 | 1.765 | 1.776 | 0.914 | -0.37% |
Mar 25, 2025 | 1.771 | 1.771 | 1.776 | 1.771 | -0.28% |
Mar 24, 2025 | 1.776 | 1.776 | 1.776 | 1.769 | 0.44% |
Mar 21, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 76.19% |
Mar 20, 2025 | 1.004 | 1.759 | 1.759 | 0.632 | -42.67% |
Mar 19, 2025 | 1.751 | 1.751 | 1.751 | 1.736 | 0.85% |
Mar 18, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.09% |
Mar 17, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.13% |
Mar 14, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 1.17% |
Mar 13, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -0.47% |
Mar 12, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.09% |
Mar 11, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -2.74% |
Mar 07, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.20% |
Mar 06, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -3.21% |
Mar 05, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.08% |
Mar 04, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.08% |
Mar 03, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.90% |
Highest: 1.847 | Lowest: 0.632 | Difference: 1.215 | Average: 1.725 | Change %: -4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review