
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.03% |
Jun 25, 2025 | 1.671 | 1.671 | 1.685 | 1.671 | -0.78% |
Jun 24, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.68% |
Jun 23, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 1.41% |
Jun 20, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.20% |
Jun 19, 2025 | 1.669 | 1.669 | 1.669 | 1.657 | 0.73% |
Jun 18, 2025 | 1.657 | 1.657 | 1.667 | 1.657 | -0.61% |
Jun 17, 2025 | 1.667 | 1.667 | 1.671 | 1.667 | -0.22% |
Jun 16, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.67% |
Jun 13, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.25% |
Jun 12, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.57% |
Jun 11, 2025 | 1.677 | 1.677 | 1.677 | 1.676 | 0.07% |
Jun 10, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.67% |
Jun 06, 2025 | 1.687 | 1.687 | 1.687 | 1.669 | 1.06% |
Jun 05, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.17% |
Jun 04, 2025 | 1.672 | 1.672 | 1.699 | 1.672 | -1.02% |
Jun 03, 2025 | 1.689 | 1.689 | 1.699 | 1.689 | -0.56% |
Jun 02, 2025 | 1.699 | 1.689 | 1.699 | 1.689 | 0.00% |
May 30, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.93% |
May 29, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.05% |
May 28, 2025 | 1.683 | 1.683 | 1.690 | 1.683 | -0.42% |
May 27, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.29% |
Highest: 1.699 | Lowest: 1.657 | Difference: 0.042 | Average: 1.680 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review