
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.17% |
Jun 04, 2025 | 1.672 | 1.672 | 1.699 | 1.672 | -1.02% |
Jun 03, 2025 | 1.689 | 1.689 | 1.699 | 1.689 | -0.56% |
Jun 02, 2025 | 1.699 | 1.689 | 1.699 | 1.689 | 0.00% |
May 30, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.93% |
May 29, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.05% |
May 28, 2025 | 1.683 | 1.683 | 1.690 | 1.683 | -0.42% |
May 27, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.29% |
May 26, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.21% |
May 23, 2025 | 1.672 | 1.672 | 1.681 | 1.672 | -0.56% |
May 22, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.24% |
May 21, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -1.58% |
May 20, 2025 | 1.712 | 1.712 | 1.712 | 1.698 | 0.81% |
May 19, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.47% |
May 16, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 1.08% |
May 15, 2025 | 1.688 | 1.688 | 1.688 | 1.645 | 2.60% |
May 14, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.31% |
May 13, 2025 | 1.650 | 1.650 | 1.681 | 1.650 | -1.80% |
May 12, 2025 | 1.681 | 1.681 | 1.681 | 1.678 | 0.17% |
May 09, 2025 | 1.678 | 1.678 | 1.678 | 1.676 | 0.11% |
May 08, 2025 | 1.676 | 1.676 | 1.680 | 1.676 | -0.22% |
May 07, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 0.30% |
Highest: 1.712 | Lowest: 1.645 | Difference: 0.067 | Average: 1.682 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review