
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.69% |
Apr 16, 2025 | 1.664 | 1.664 | 1.680 | 1.664 | -0.60% |
Apr 15, 2025 | 1.674 | 1.674 | 1.680 | 1.674 | -0.34% |
Apr 14, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.40% |
Apr 11, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 1.49% |
Apr 10, 2025 | 1.662 | 1.662 | 1.733 | 1.662 | -4.11% |
Apr 09, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | 2.53% |
Apr 08, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.64% |
Apr 07, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -1.17% |
Apr 04, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | -0.59% |
Apr 03, 2025 | 1.731 | 1.731 | 1.781 | 1.731 | -2.80% |
Apr 02, 2025 | 1.781 | 1.763 | 1.781 | 1.763 | 0.43% |
Apr 01, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 1.02% |
Mar 28, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.67% |
Mar 27, 2025 | 1.767 | 1.767 | 1.767 | 0.914 | 0.15% |
Mar 26, 2025 | 1.765 | 1.765 | 1.776 | 0.914 | -0.37% |
Mar 25, 2025 | 1.771 | 1.771 | 1.776 | 1.771 | -0.28% |
Mar 24, 2025 | 1.776 | 1.776 | 1.776 | 1.769 | 0.44% |
Mar 21, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 76.19% |
Mar 20, 2025 | 1.004 | 1.759 | 1.759 | 0.632 | -42.67% |
Highest: 1.781 | Lowest: 0.632 | Difference: 1.149 | Average: 1.689 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review