Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.60% |
May 15, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.22% |
May 14, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.33% |
May 13, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.09% |
May 10, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.42% |
May 09, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.15% |
May 08, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.58% |
May 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.64% |
May 06, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.85% |
May 03, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.64% |
May 02, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.59% |
May 01, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -1.24% |
May 16, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | -0.60% |
May 15, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.22% |
May 14, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.33% |
May 13, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | -0.09% |
May 10, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.42% |
May 09, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.15% |
May 08, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.58% |
May 07, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.64% |
May 06, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 0.85% |
May 03, 2024 | 2.632 | 2.632 | 2.632 | 2.632 | -0.64% |
May 02, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.59% |
May 01, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.46% |
Apr 29, 2024 | 2.652 | 2.652 | 2.652 | 2.652 | -0.46% |
Apr 26, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.27% |
Apr 24, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -0.89% |
Apr 23, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.99% |
Apr 22, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.85% |
Apr 19, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -2.63% |
Highest: 2.714 | Lowest: 2.632 | Difference: 0.082 | Average: 2.678 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review