
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.280 | 2.261 | 2.280 | 2.261 | 0.00% |
Aug 27, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.25% |
Aug 26, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | -0.61% |
Aug 25, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.90% |
Aug 22, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | -0.95% |
Aug 21, 2025 | 2.332 | 2.332 | 2.336 | 2.332 | -0.20% |
Aug 20, 2025 | 2.336 | 2.336 | 2.336 | 2.309 | 1.18% |
Aug 19, 2025 | 2.309 | 2.309 | 2.309 | 2.309 | 1.08% |
Aug 18, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.28% |
Aug 15, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | -0.04% |
Aug 14, 2025 | 2.279 | 2.279 | 2.279 | 2.261 | 0.80% |
Aug 13, 2025 | 2.261 | 2.261 | 2.261 | 2.260 | 0.03% |
Aug 12, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Aug 11, 2025 | 2.260 | 2.260 | 2.260 | 2.253 | 0.34% |
Aug 08, 2025 | 2.253 | 2.253 | 2.259 | 2.253 | -0.27% |
Aug 07, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.24% |
Aug 06, 2025 | 2.253 | 2.253 | 2.253 | 2.253 | -0.23% |
Aug 05, 2025 | 2.258 | 2.258 | 2.263 | 2.246 | -0.08% |
Aug 04, 2025 | 2.260 | 2.260 | 2.263 | 2.246 | 0.63% |
Aug 01, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.75% |
Jul 31, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.22% |
Jul 30, 2025 | 2.258 | 2.258 | 2.258 | 2.243 | 0.70% |
Jul 29, 2025 | 2.243 | 2.243 | 2.243 | 2.229 | 0.60% |
Highest: 2.336 | Lowest: 2.229 | Difference: 0.107 | Average: 2.275 | Change %: 2.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review