![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.44% |
Jun 25, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 1.13% |
Jun 24, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.48% |
Jun 21, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.00% |
Jun 20, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 0.60% |
Jun 19, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.46% |
Jun 18, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.68% |
Jun 17, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.16% |
Jun 14, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | -0.69% |
Jun 13, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.40% |
Jun 12, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | -0.22% |
Jun 11, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.09% |
Jun 07, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.24% |
Jun 06, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.53% |
Jun 05, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.26% |
Jun 04, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.83% |
Jun 03, 2024 | 0.843 | 0.843 | 0.843 | 0.843 | -0.30% |
May 31, 2024 | 0.846 | 0.846 | 0.846 | 0.846 | 0.95% |
May 30, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.27% |
May 29, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.13% |
May 28, 2024 | 0.841 | 0.841 | 0.841 | 0.841 | -0.44% |
Highest: 0.846 | Lowest: 0.822 | Difference: 0.024 | Average: 0.835 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review