Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.34% |
| Dec 03, 2025 | 1.305 | 1.305 | 1.310 | 1.305 | -0.41% |
| Dec 02, 2025 | 1.310 | 1.310 | 1.317 | 1.310 | -0.55% |
| Dec 01, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.66% |
| Nov 30, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.00% |
| Nov 28, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.12% |
| Nov 27, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.00% |
| Nov 26, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.11% |
| Nov 25, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.38% |
| Nov 24, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.21% |
| Nov 21, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.77% |
| Nov 20, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.05% |
| Nov 19, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.47% |
| Nov 18, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.34% |
| Nov 17, 2025 | 1.315 | 1.315 | 1.315 | 1.306 | 0.74% |
| Nov 14, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.37% |
| Nov 13, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.61% |
| Nov 12, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.21% |
| Nov 11, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.63% |
| Nov 10, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.27% |
| Nov 07, 2025 | 1.311 | 1.311 | 1.311 | 1.308 | 0.26% |
| Nov 06, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.37% |
| Nov 05, 2025 | 1.303 | 1.303 | 1.303 | 1.298 | 0.34% |
| Highest: 1.326 | Lowest: 1.298 | Difference: 0.028 | Average: 1.313 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review