
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | -0.39% |
Aug 28, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.81% |
Aug 27, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.18% |
Aug 26, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.57% |
Aug 25, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -1.07% |
Aug 22, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Aug 21, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.10% |
Aug 20, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | 1.02% |
Aug 19, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.97% |
Aug 18, 2025 | 1.281 | 1.281 | 1.281 | 1.280 | 0.13% |
Aug 15, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% |
Aug 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.77% |
Aug 13, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.11% |
Aug 12, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.07% |
Aug 11, 2025 | 1.269 | 1.269 | 1.269 | 1.267 | 0.21% |
Aug 08, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -0.59% |
Aug 07, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.35% |
Aug 06, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.38% |
Aug 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 1.05% |
Aug 01, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.45% |
Highest: 1.307 | Lowest: 1.261 | Difference: 0.046 | Average: 1.281 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review