Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.58% |
May 29, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.78% |
May 28, 2024 | 1.878 | 1.878 | 1.878 | 1.878 | -0.58% |
May 27, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.00% |
May 24, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.05% |
May 23, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | -0.66% |
May 22, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.28% |
May 21, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.09% |
May 20, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.08% |
May 17, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | 0.28% |
May 16, 2024 | 1.897 | 1.897 | 1.897 | 1.897 | -0.21% |
May 15, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.94% |
May 14, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 0.17% |
May 13, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.42% |
May 10, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.17% |
May 09, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 0.66% |
May 08, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.00% |
May 07, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | 0.64% |
May 06, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 0.92% |
May 03, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.17% |
May 02, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.45% |
May 01, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.13% |
Highest: 1.906 | Lowest: 1.814 | Difference: 0.092 | Average: 1.877 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review