Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.56% |
Dec 20, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | -0.09% |
Dec 19, 2024 | 1.994 | 1.994 | 1.994 | 1.994 | -0.34% |
Dec 18, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -2.39% |
Dec 17, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.10% |
Dec 16, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.32% |
Dec 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.41% |
Dec 12, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -0.39% |
Dec 11, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.70% |
Dec 10, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Dec 09, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.33% |
Dec 06, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.42% |
Dec 05, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.15% |
Dec 04, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.84% |
Dec 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.19% |
Dec 02, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.70% |
Nov 29, 2024 | 2.014 | 2.014 | 2.014 | 2.014 | 0.51% |
Nov 28, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.06% |
Nov 27, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | -0.25% |
Nov 26, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.79% |
Nov 25, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 0.52% |
Highest: 2.062 | Lowest: 1.992 | Difference: 0.071 | Average: 2.028 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review