
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.953 | 1.953 | 1.965 | 1.953 | -0.62% |
Aug 22, 2025 | 1.965 | 1.965 | 1.965 | 1.946 | 1.01% |
Aug 21, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -0.52% |
Aug 20, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.09% |
Aug 19, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.04% |
Aug 18, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.19% |
Aug 15, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.42% |
Aug 14, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 0.35% |
Aug 13, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.56% |
Aug 12, 2025 | 1.936 | 1.936 | 1.936 | 1.929 | 0.37% |
Aug 11, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.16% |
Aug 08, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.24% |
Aug 07, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | 0.31% |
Aug 06, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | 0.37% |
Aug 05, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | -0.76% |
Aug 04, 2025 | 1.929 | 1.929 | 1.929 | 1.908 | 1.13% |
Aug 01, 2025 | 1.908 | 1.908 | 1.946 | 1.908 | -1.95% |
Jul 31, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.00% |
Jul 30, 2025 | 1.945 | 1.945 | 1.945 | 1.943 | 0.11% |
Jul 29, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.60% |
Jul 28, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.36% |
Highest: 1.965 | Lowest: 1.908 | Difference: 0.058 | Average: 1.942 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review