
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.12% |
Jun 04, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.00% |
Jun 03, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | -0.46% |
Jun 02, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.00% |
May 30, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 0.26% |
May 29, 2025 | 1.075 | 1.075 | 1.075 | 1.066 | 0.83% |
May 28, 2025 | 1.066 | 1.066 | 1.066 | 1.066 | 0.21% |
May 27, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | 0.95% |
May 26, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 0.17% |
May 23, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
May 22, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.46% |
May 21, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | -1.99% |
May 20, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.34% |
May 19, 2025 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
May 16, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 1.13% |
May 15, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.54% |
May 14, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | -0.75% |
May 13, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -1.06% |
May 12, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.36% |
May 09, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.77% |
May 08, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.65% |
Highest: 1.082 | Lowest: 1.052 | Difference: 0.030 | Average: 1.067 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review