
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 0.844 | 0.844 | 0.844 | 0.844 | 0.61% |
Jul 21, 2025 | 0.839 | 0.839 | 0.839 | 0.839 | -0.82% |
Jul 18, 2025 | 0.845 | 0.845 | 0.845 | 0.845 | 1.09% |
Jul 17, 2025 | 0.836 | 0.836 | 0.836 | 0.836 | 0.88% |
Jul 16, 2025 | 0.829 | 0.829 | 0.830 | 0.829 | -0.14% |
Jul 15, 2025 | 0.830 | 0.830 | 0.830 | 0.825 | 0.59% |
Jul 14, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | 0.00% |
Jul 11, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.18% |
Jul 10, 2025 | 0.826 | 0.826 | 0.826 | 0.826 | 0.29% |
Jul 09, 2025 | 0.824 | 0.824 | 0.828 | 0.824 | -0.47% |
Jul 08, 2025 | 0.828 | 0.828 | 0.875 | 0.828 | 0.00% |
Jul 07, 2025 | 0.828 | 0.828 | 0.833 | 0.828 | -0.60% |
Jul 04, 2025 | 0.833 | 0.881 | 0.881 | 0.831 | -5.26% |
Jul 03, 2025 | 0.879 | 0.879 | 0.879 | 0.877 | 0.22% |
Jul 02, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | -0.06% |
Jul 01, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.31% |
Jun 30, 2025 | 0.875 | 0.875 | 0.875 | 0.875 | 0.52% |
Jun 27, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.65% |
Jun 26, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | 0.30% |
Jun 25, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | -0.14% |
Jun 24, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 0.83% |
Jun 23, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.99% |
Highest: 0.881 | Lowest: 0.824 | Difference: 0.057 | Average: 0.847 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review