![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 0.20% |
Jun 26, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.63% |
Jun 25, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 1.07% |
Jun 24, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -0.70% |
Jun 21, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.44% |
Jun 20, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.55% |
Jun 19, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.18% |
Jun 18, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.81% |
Jun 17, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -0.24% |
Jun 14, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -0.34% |
Jun 13, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 0.71% |
Jun 12, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.34% |
Jun 11, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.42% |
Jun 07, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.00% |
Jun 06, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.74% |
Jun 05, 2024 | 0.797 | 0.797 | 0.797 | 0.797 | 0.13% |
Jun 04, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.87% |
Jun 03, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.24% |
May 31, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | 1.31% |
May 30, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.38% |
May 29, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.37% |
Highest: 0.809 | Lowest: 0.789 | Difference: 0.020 | Average: 0.799 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review