
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.22% |
Aug 05, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.40% |
Aug 04, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.88% |
Aug 01, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -1.17% |
Jul 31, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.22% |
Jul 30, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.29% |
Jul 29, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.06% |
Jul 28, 2025 | 1.144 | 1.144 | 1.144 | 1.143 | 0.13% |
Jul 25, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.86% |
Jul 24, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.52% |
Jul 23, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.48% |
Jul 22, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.45% |
Jul 21, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.04% |
Jul 18, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | -0.80% |
Jul 17, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 1.55% |
Jul 16, 2025 | 1.120 | 1.120 | 1.120 | 1.115 | 0.45% |
Jul 15, 2025 | 1.115 | 1.115 | 1.123 | 1.115 | -0.79% |
Jul 14, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.66% |
Jul 11, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -1.13% |
Jul 10, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jul 09, 2025 | 1.129 | 1.129 | 1.129 | 1.123 | 0.59% |
Jul 08, 2025 | 1.123 | 1.123 | 1.218 | 1.036 | 0.21% |
Jul 07, 2025 | 1.120 | 1.120 | 1.124 | 1.036 | -0.32% |
Highest: 1.218 | Lowest: 1.036 | Difference: 0.183 | Average: 1.133 | Change %: 1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review