
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | -0.48% |
Aug 27, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.25% |
Aug 26, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.06% |
Aug 25, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.53% |
Aug 22, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.11% |
Aug 21, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.24% |
Aug 20, 2025 | 1.177 | 1.177 | 1.177 | 1.175 | 0.18% |
Aug 19, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.37% |
Aug 18, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | 0.61% |
Aug 15, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.44% |
Aug 14, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Aug 13, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.01% |
Aug 12, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 1.49% |
Aug 11, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.17% |
Aug 08, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | -0.33% |
Aug 07, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.28% |
Aug 06, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | -0.22% |
Aug 05, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.40% |
Aug 04, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.88% |
Aug 01, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -1.17% |
Jul 31, 2025 | 1.144 | 1.144 | 1.144 | 1.144 | -0.22% |
Jul 30, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.29% |
Highest: 1.193 | Lowest: 1.131 | Difference: 0.062 | Average: 1.163 | Change %: 3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review