
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.04% |
Jul 24, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | -0.11% |
Jul 23, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 0.28% |
Jul 22, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Jul 21, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Jul 20, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
Jul 19, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.18% |
Jul 18, 2025 | 1.735 | 1.741 | 1.750 | 1.724 | -0.12% |
Jul 17, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.51% |
Jul 16, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.13% |
Jul 15, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.22% |
Jul 14, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
Jul 13, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
Jul 12, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.10% |
Jul 11, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.28% |
Jul 10, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.13% |
Jul 09, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
Jul 08, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | -0.08% |
Jul 07, 2025 | 1.730 | 1.730 | 1.732 | 1.724 | 0.00% |
Jul 06, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.00% |
Jul 05, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | -0.11% |
Jul 04, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.05% |
Jun 30, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Jun 29, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Highest: 1.750 | Lowest: 1.724 | Difference: 0.025 | Average: 1.734 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review