
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | 0.23% |
Aug 26, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.63% |
Aug 25, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 1.32% |
Aug 22, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.57% |
Aug 21, 2025 | 3.743 | 3.743 | 3.743 | 3.689 | 1.47% |
Aug 20, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | -0.93% |
Aug 19, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.49% |
Aug 18, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.35% |
Aug 15, 2025 | 3.728 | 3.728 | 3.728 | 3.728 | 0.55% |
Aug 14, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | 0.78% |
Aug 13, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 0.24% |
Aug 12, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.17% |
Aug 11, 2025 | 3.664 | 3.664 | 3.664 | 3.657 | 0.20% |
Aug 08, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -1.06% |
Aug 07, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.07% |
Aug 06, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 1.06% |
Aug 05, 2025 | 3.660 | 3.660 | 3.660 | 3.609 | 1.42% |
Aug 04, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | -0.11% |
Aug 01, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -0.51% |
Jul 31, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.19% |
Jul 30, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.27% |
Jul 29, 2025 | 3.615 | 3.615 | 3.615 | 3.615 | -0.42% |
Highest: 3.847 | Lowest: 3.609 | Difference: 0.238 | Average: 3.701 | Change %: 5.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review