
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.912 | 15.912 | 15.912 | 15.912 | 0.98% |
Aug 20, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | 0.09% |
Aug 19, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | -0.95% |
Aug 18, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.09% |
Aug 15, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.88% |
Aug 14, 2025 | 15.741 | 15.741 | 15.741 | 15.741 | 0.50% |
Aug 13, 2025 | 15.664 | 15.664 | 15.664 | 15.664 | -0.15% |
Aug 12, 2025 | 15.687 | 15.687 | 15.687 | 15.687 | 0.10% |
Aug 11, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | 0.87% |
Aug 08, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | -0.08% |
Aug 07, 2025 | 15.549 | 15.549 | 15.549 | 15.549 | -0.35% |
Aug 06, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.70% |
Aug 05, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 0.79% |
Aug 01, 2025 | 15.374 | 15.374 | 15.374 | 15.374 | -0.68% |
Jul 31, 2025 | 15.479 | 15.479 | 15.479 | 15.479 | -0.49% |
Jul 30, 2025 | 15.556 | 15.556 | 15.556 | 15.556 | 0.25% |
Jul 29, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | 0.12% |
Jul 28, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.01% |
Jul 25, 2025 | 15.497 | 15.497 | 15.497 | 15.497 | -0.52% |
Jul 24, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | -0.09% |
Highest: 15.912 | Lowest: 15.374 | Difference: 0.538 | Average: 15.632 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review