
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 0.55% |
Apr 23, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.23% |
Apr 22, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.31% |
Apr 17, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | 0.84% |
Apr 16, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.28% |
Apr 15, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 1.14% |
Apr 14, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 1.41% |
Apr 11, 2025 | 1.379 | 1.379 | 1.379 | 1.379 | 1.06% |
Apr 10, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.62% |
Apr 09, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 1.17% |
Apr 08, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.07% |
Apr 07, 2025 | 1.339 | 1.339 | 1.380 | 1.339 | -2.94% |
Apr 04, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -4.60% |
Apr 03, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.26% |
Apr 02, 2025 | 1.443 | 1.443 | 1.443 | 1.437 | 0.38% |
Apr 01, 2025 | 1.437 | 1.437 | 1.437 | 1.434 | 0.24% |
Mar 31, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.16% |
Mar 28, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.82% |
Mar 27, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.04% |
Mar 26, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.28% |
Highest: 1.446 | Lowest: 1.339 | Difference: 0.107 | Average: 1.408 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review