
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | -0.02% |
Aug 06, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.02% |
Aug 05, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.81% |
Aug 01, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -1.53% |
Jul 31, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.48% |
Jul 30, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.80% |
Jul 29, 2025 | 2.810 | 2.810 | 2.810 | 2.810 | 0.20% |
Jul 28, 2025 | 2.805 | 2.805 | 2.805 | 2.797 | 0.26% |
Jul 25, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.90% |
Jul 24, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.44% |
Jul 23, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.09% |
Jul 22, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | -0.57% |
Jul 21, 2025 | 2.774 | 2.774 | 2.775 | 2.726 | -0.04% |
Jul 18, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.53% |
Jul 17, 2025 | 2.790 | 2.790 | 2.948 | 2.790 | -5.38% |
Jun 30, 2025 | 2.948 | 2.948 | 2.951 | 2.948 | -0.11% |
Jun 27, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | 1.09% |
Jun 26, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.05% |
Jun 25, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.14% |
Jun 24, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.62% |
Highest: 2.951 | Lowest: 2.726 | Difference: 0.225 | Average: 2.833 | Change %: -2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review