
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 11.826 | 11.826 | 11.920 | 11.826 | -0.79% |
Mar 27, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.47% |
Mar 26, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.93% |
Mar 25, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | 0.97% |
Mar 24, 2025 | 11.973 | 11.973 | 11.990 | 11.973 | -0.13% |
Mar 23, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.00% |
Mar 22, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 0.00% |
Mar 21, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | -0.39% |
Mar 20, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | -0.94% |
Mar 19, 2025 | 12.151 | 12.151 | 12.151 | 12.151 | 0.40% |
Mar 18, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | 0.61% |
Mar 17, 2025 | 12.029 | 12.029 | 12.029 | 11.953 | 0.64% |
Mar 16, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.00% |
Mar 15, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.00% |
Mar 14, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | 1.21% |
Mar 13, 2025 | 11.811 | 11.811 | 11.811 | 11.811 | -0.46% |
Mar 12, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.76% |
Mar 11, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | -1.25% |
Mar 10, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | -1.11% |
Mar 09, 2025 | 12.058 | 12.058 | 12.058 | 12.058 | 0.00% |
Mar 08, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.00% |
Mar 07, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | -0.61% |
Mar 06, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 0.50% |
Mar 05, 2025 | 12.073 | 12.073 | 12.073 | 12.073 | 1.41% |
Mar 04, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | -2.23% |
Mar 03, 2025 | 12.177 | 12.177 | 12.177 | 12.177 | 1.03% |
Mar 02, 2025 | 12.053 | 12.053 | 12.053 | 12.053 | 0.00% |
Highest: 12.177 | Lowest: 11.776 | Difference: 0.402 | Average: 11.994 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review