
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | 2.37% |
Apr 22, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | 0.75% |
Apr 21, 2025 | 11.061 | 11.061 | 11.062 | 11.061 | 0.00% |
Apr 20, 2025 | 11.061 | 11.061 | 11.061 | 11.061 | 0.00% |
Apr 19, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | 0.00% |
Apr 18, 2025 | 11.062 | 11.062 | 11.117 | 11.062 | 0.00% |
Apr 17, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.59% |
Apr 14, 2025 | 10.998 | 10.998 | 10.998 | 10.749 | 2.32% |
Apr 13, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 0.00% |
Apr 12, 2025 | 10.749 | 10.749 | 10.749 | 10.749 | 0.00% |
Apr 11, 2025 | 10.750 | 10.750 | 10.805 | 10.750 | -0.51% |
Apr 10, 2025 | 10.805 | 10.805 | 10.805 | 10.805 | 3.73% |
Apr 09, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -2.91% |
Apr 08, 2025 | 10.728 | 10.728 | 10.728 | 10.728 | 2.30% |
Apr 07, 2025 | 10.486 | 10.486 | 10.934 | 10.486 | -4.11% |
Apr 04, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | -4.16% |
Apr 03, 2025 | 11.409 | 11.409 | 11.409 | 11.409 | -3.11% |
Apr 02, 2025 | 11.775 | 11.775 | 11.775 | 11.775 | -0.23% |
Apr 01, 2025 | 11.802 | 11.802 | 11.802 | 11.802 | 1.14% |
Mar 31, 2025 | 11.669 | 11.669 | 11.825 | 11.669 | -1.31% |
Mar 30, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.00% |
Mar 29, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.00% |
Mar 28, 2025 | 11.826 | 11.826 | 11.920 | 11.826 | -0.79% |
Mar 27, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | -0.47% |
Mar 26, 2025 | 11.977 | 11.977 | 11.977 | 11.977 | -0.93% |
Highest: 11.977 | Lowest: 10.416 | Difference: 1.561 | Average: 11.220 | Change %: -5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review