
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 178.020 | 178.020 | 178.460 | 178.020 | -0.25% |
Aug 19, 2025 | 178.460 | 178.460 | 178.460 | 178.430 | 0.02% |
Aug 18, 2025 | 178.430 | 178.430 | 178.430 | 178.190 | 0.13% |
Aug 15, 2025 | 178.190 | 178.190 | 178.570 | 178.190 | -0.21% |
Aug 14, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | 0.13% |
Aug 13, 2025 | 178.330 | 178.330 | 178.330 | 177.920 | 0.23% |
Aug 12, 2025 | 177.920 | 177.920 | 177.920 | 177.850 | 0.04% |
Aug 11, 2025 | 177.850 | 177.850 | 177.850 | 177.620 | 0.13% |
Aug 08, 2025 | 177.620 | 177.620 | 177.710 | 177.620 | -0.05% |
Aug 07, 2025 | 177.710 | 177.710 | 177.710 | 177.390 | 0.18% |
Aug 06, 2025 | 177.390 | 177.390 | 177.670 | 177.390 | -0.16% |
Aug 05, 2025 | 177.670 | 177.670 | 177.670 | 177.670 | -0.04% |
Aug 04, 2025 | 177.740 | 177.740 | 177.740 | 177.010 | 0.41% |
Aug 01, 2025 | 177.010 | 177.010 | 179.250 | 177.010 | -1.25% |
Jul 31, 2025 | 179.250 | 179.250 | 179.250 | 179.190 | 0.03% |
Jul 30, 2025 | 179.190 | 179.190 | 179.190 | 178.940 | 0.14% |
Jul 29, 2025 | 178.940 | 178.940 | 178.940 | 178.350 | 0.33% |
Jul 28, 2025 | 178.350 | 178.350 | 178.350 | 177.710 | 0.36% |
Jul 25, 2025 | 177.710 | 177.710 | 177.710 | 177.710 | 0.09% |
Jul 24, 2025 | 177.550 | 177.550 | 177.550 | 177.510 | 0.02% |
Jul 23, 2025 | 177.510 | 177.510 | 177.510 | 177.080 | 0.24% |
Jul 22, 2025 | 177.080 | 177.080 | 177.530 | 177.080 | -0.25% |
Highest: 179.250 | Lowest: 177.010 | Difference: 2.240 | Average: 178.022 | Change %: 0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review