
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 10.764 | 10.764 | 10.764 | 10.733 | 0.29% |
Jun 03, 2025 | 10.733 | 10.733 | 10.733 | 10.702 | 0.29% |
Jun 02, 2025 | 10.702 | 10.702 | 10.702 | 10.696 | 0.06% |
May 30, 2025 | 10.696 | 10.696 | 10.696 | 10.667 | 0.27% |
May 29, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | -0.40% |
May 28, 2025 | 10.711 | 10.711 | 10.770 | 10.711 | -0.55% |
May 27, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | 1.04% |
May 26, 2025 | 10.660 | 10.660 | 10.660 | 10.600 | 0.56% |
May 23, 2025 | 10.600 | 10.600 | 10.691 | 10.600 | -0.85% |
May 22, 2025 | 10.691 | 10.691 | 10.692 | 10.691 | -0.01% |
May 21, 2025 | 10.692 | 10.692 | 10.692 | 10.688 | 0.03% |
May 20, 2025 | 10.688 | 10.688 | 10.688 | 10.688 | 0.40% |
May 19, 2025 | 10.646 | 10.646 | 10.646 | 10.085 | 0.31% |
May 16, 2025 | 10.612 | 10.612 | 10.612 | 10.440 | 0.97% |
May 15, 2025 | 10.510 | 10.510 | 10.510 | 10.440 | 0.67% |
May 14, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.01% |
May 13, 2025 | 10.439 | 10.439 | 10.439 | 10.303 | 1.33% |
May 12, 2025 | 10.303 | 10.435 | 10.435 | 10.303 | 0.12% |
May 08, 2025 | 10.290 | 10.290 | 10.290 | 10.247 | 0.42% |
May 07, 2025 | 10.247 | 10.247 | 10.275 | 10.247 | -0.27% |
Highest: 10.770 | Lowest: 10.085 | Difference: 0.685 | Average: 10.593 | Change %: 4.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review