
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.759 | 7.759 | 7.759 | 7.750 | 0.11% |
Jun 25, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | -0.12% |
Jun 24, 2025 | 7.760 | 7.760 | 7.760 | 7.746 | 0.18% |
Jun 23, 2025 | 7.746 | 7.746 | 7.757 | 7.746 | -0.14% |
Jun 20, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.02% |
Jun 19, 2025 | 7.755 | 7.755 | 7.766 | 7.755 | -0.13% |
Jun 18, 2025 | 7.766 | 7.766 | 7.770 | 7.766 | -0.06% |
Jun 17, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.20% |
Jun 16, 2025 | 7.786 | 7.786 | 7.786 | 7.772 | 0.17% |
Jun 15, 2025 | 7.773 | 7.773 | 7.773 | 7.772 | 0.00% |
Jun 14, 2025 | 7.773 | 7.773 | 7.773 | 7.773 | 0.00% |
Jun 13, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | -0.33% |
Jun 12, 2025 | 7.798 | 7.798 | 7.802 | 7.798 | -0.05% |
Jun 11, 2025 | 7.802 | 7.802 | 7.812 | 7.802 | -0.13% |
Jun 10, 2025 | 7.812 | 7.812 | 7.812 | 7.806 | 0.08% |
Jun 09, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | 0.00% |
Jun 08, 2025 | 7.806 | 7.806 | 7.806 | 7.790 | 0.00% |
Jun 07, 2025 | 7.806 | 7.806 | 7.806 | 7.806 | 0.00% |
Jun 06, 2025 | 7.805 | 7.805 | 7.805 | 7.805 | 0.19% |
Jun 05, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | -0.16% |
Jun 04, 2025 | 7.803 | 7.803 | 7.803 | 7.795 | 0.10% |
Jun 03, 2025 | 7.795 | 7.795 | 7.795 | 7.787 | 0.10% |
Jun 02, 2025 | 7.787 | 7.787 | 7.787 | 7.785 | 0.04% |
May 30, 2025 | 7.785 | 7.785 | 7.785 | 7.772 | 0.16% |
May 29, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 0.01% |
Highest: 7.812 | Lowest: 7.746 | Difference: 0.066 | Average: 7.781 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review