
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 7.803 | 7.803 | 7.803 | 7.795 | 0.10% |
Jun 03, 2025 | 7.795 | 7.795 | 7.795 | 7.787 | 0.10% |
Jun 02, 2025 | 7.787 | 7.787 | 7.787 | 7.785 | 0.04% |
May 30, 2025 | 7.785 | 7.785 | 7.785 | 7.772 | 0.16% |
May 29, 2025 | 7.772 | 7.772 | 7.772 | 7.772 | 0.01% |
May 28, 2025 | 7.771 | 7.771 | 7.782 | 7.771 | -0.15% |
May 27, 2025 | 7.782 | 7.782 | 7.782 | 7.782 | 0.33% |
May 26, 2025 | 7.757 | 7.757 | 7.757 | 7.744 | 0.16% |
May 23, 2025 | 7.744 | 7.744 | 7.757 | 7.744 | -0.17% |
May 22, 2025 | 7.757 | 7.757 | 7.757 | 7.757 | 0.00% |
May 21, 2025 | 7.757 | 7.757 | 7.765 | 7.757 | -0.10% |
May 20, 2025 | 7.765 | 7.765 | 7.765 | 7.765 | 0.05% |
May 19, 2025 | 7.762 | 7.762 | 7.762 | 7.636 | 0.02% |
May 16, 2025 | 7.760 | 7.760 | 7.760 | 7.725 | 0.24% |
May 15, 2025 | 7.741 | 7.741 | 7.741 | 7.725 | 0.21% |
May 14, 2025 | 7.725 | 7.725 | 7.725 | 7.725 | 0.01% |
May 13, 2025 | 7.724 | 7.724 | 7.724 | 7.694 | 0.40% |
May 12, 2025 | 7.694 | 7.718 | 7.718 | 7.694 | 0.05% |
May 08, 2025 | 7.690 | 7.690 | 7.690 | 7.687 | 0.05% |
Highest: 7.803 | Lowest: 7.636 | Difference: 0.167 | Average: 7.756 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review