
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 0.11% |
Jun 24, 2025 | 2.977 | 2.977 | 2.977 | 2.977 | 0.50% |
Jun 23, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -0.23% |
Jun 20, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.27% |
Jun 19, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | -0.16% |
Jun 18, 2025 | 2.966 | 2.966 | 2.966 | 2.966 | 0.34% |
Jun 17, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.00% |
Jun 16, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.05% |
Jun 13, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.19% |
Jun 12, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.07% |
Jun 11, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
Jun 10, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | 0.76% |
Jun 06, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.12% |
Jun 05, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -0.08% |
Jun 04, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.33% |
Jun 03, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.40% |
Jun 02, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | -0.09% |
May 30, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.21% |
May 29, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | 0.17% |
May 28, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | 0.09% |
May 27, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.53% |
Highest: 2.981 | Lowest: 2.924 | Difference: 0.056 | Average: 2.951 | Change %: 2.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review