
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 0.923 | 0.923 | 0.923 | 0.899 | 0.93% |
Aug 20, 2025 | 0.914 | 0.914 | 0.914 | 0.896 | 1.70% |
Aug 19, 2025 | 0.899 | 0.899 | 0.899 | 0.896 | 0.37% |
Aug 18, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.36% |
Aug 15, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | 0.06% |
Aug 14, 2025 | 0.892 | 0.892 | 0.892 | 0.887 | 0.64% |
Aug 13, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.09% |
Aug 12, 2025 | 0.886 | 0.886 | 0.887 | 0.886 | -0.09% |
Aug 11, 2025 | 0.887 | 0.887 | 0.887 | 0.887 | 0.61% |
Aug 08, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.00% |
Aug 07, 2025 | 0.881 | 0.881 | 0.881 | 0.881 | 0.65% |
Aug 06, 2025 | 0.876 | 0.876 | 0.876 | 0.860 | 0.61% |
Aug 05, 2025 | 0.870 | 0.870 | 0.870 | 0.860 | 1.15% |
Aug 04, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.19% |
Aug 01, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -0.66% |
Jul 31, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 0.15% |
Jul 30, 2025 | 0.863 | 0.863 | 0.863 | 0.863 | 1.62% |
Jul 29, 2025 | 0.849 | 0.849 | 0.853 | 0.849 | -0.38% |
Jul 28, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 0.59% |
Jul 25, 2025 | 0.848 | 0.848 | 0.850 | 0.848 | -0.32% |
Jul 24, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | -0.98% |
Highest: 0.923 | Lowest: 0.848 | Difference: 0.075 | Average: 0.878 | Change %: 7.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review