Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00% |
Jan 06, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 0.22% |
Jan 03, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% |
Jan 02, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0.00% |
Dec 31, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 0.29% |
Dec 30, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.08% |
Dec 27, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.33% |
Dec 24, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | -0.13% |
Dec 23, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.07% |
Dec 20, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.14% |
Dec 19, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.52% |
Dec 18, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
Dec 17, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.10% |
Dec 16, 2024 | 7.98 | 7.98 | 7.98 | 7.98 | -0.47% |
Dec 13, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.22% |
Dec 12, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.21% |
Dec 11, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08% |
Dec 10, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -0.10% |
Dec 09, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 0.62% |
Highest: 8.07 | Lowest: 7.94 | Difference: 0.13 | Average: 7.99 | Change %: -0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review