
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 423.980 | 423.980 | 423.980 | 414.620 | 2.26% |
Jun 26, 2025 | 414.620 | 414.620 | 414.620 | 413.530 | 0.26% |
Jun 25, 2025 | 413.530 | 413.530 | 413.530 | 413.530 | -0.33% |
Jun 24, 2025 | 414.910 | 414.910 | 414.910 | 410.100 | 1.17% |
Jun 23, 2025 | 410.100 | 410.100 | 414.010 | 410.100 | -0.94% |
Jun 19, 2025 | 414.010 | 414.010 | 414.010 | 414.010 | -0.46% |
Jun 18, 2025 | 415.940 | 415.940 | 416.420 | 415.940 | -0.12% |
Jun 17, 2025 | 416.420 | 416.420 | 420.460 | 416.420 | -0.96% |
Jun 16, 2025 | 420.460 | 420.460 | 420.460 | 416.120 | 1.04% |
Jun 13, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | -0.88% |
Jun 12, 2025 | 419.820 | 419.820 | 422.860 | 419.820 | -0.72% |
Jun 11, 2025 | 422.860 | 422.860 | 425.010 | 422.860 | -0.51% |
Jun 10, 2025 | 425.010 | 425.010 | 425.120 | 425.010 | -0.03% |
Jun 09, 2025 | 425.120 | 425.120 | 426.580 | 425.120 | -0.34% |
Jun 05, 2025 | 426.580 | 426.580 | 426.580 | 426.580 | 0.44% |
Jun 04, 2025 | 424.720 | 424.720 | 424.720 | 420.870 | 0.91% |
Jun 03, 2025 | 420.870 | 420.870 | 420.870 | 419.790 | 0.26% |
Jun 02, 2025 | 419.790 | 419.790 | 419.790 | 419.790 | -0.59% |
May 30, 2025 | 422.270 | 422.270 | 422.270 | 422.270 | -0.56% |
May 28, 2025 | 424.660 | 424.660 | 424.660 | 424.660 | -0.30% |
Highest: 426.580 | Lowest: 410.100 | Difference: 16.480 | Average: 419.590 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review