
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 431.150 | 431.150 | 431.150 | 431.150 | -0.15% |
Jul 17, 2025 | 431.800 | 431.800 | 431.800 | 431.800 | 1.98% |
Jul 16, 2025 | 423.410 | 423.410 | 427.380 | 423.410 | -0.93% |
Jul 15, 2025 | 427.380 | 427.380 | 427.720 | 427.380 | -0.08% |
Jul 14, 2025 | 427.720 | 427.720 | 428.870 | 427.720 | -0.27% |
Jul 11, 2025 | 428.870 | 428.870 | 435.160 | 428.870 | -1.45% |
Jul 10, 2025 | 435.160 | 435.160 | 435.160 | 428.590 | 1.53% |
Jul 09, 2025 | 428.590 | 428.590 | 428.590 | 428.590 | 0.58% |
Jul 08, 2025 | 426.120 | 426.120 | 426.120 | 424.940 | 0.28% |
Jul 07, 2025 | 424.940 | 424.940 | 424.980 | 424.940 | -0.01% |
Jul 04, 2025 | 424.980 | 424.980 | 427.650 | 424.980 | -0.62% |
Jul 03, 2025 | 427.650 | 427.650 | 427.650 | 426.610 | 0.24% |
Jul 02, 2025 | 426.610 | 426.610 | 426.610 | 421.060 | 1.32% |
Jul 01, 2025 | 421.060 | 421.060 | 421.060 | 421.060 | -0.19% |
Jun 30, 2025 | 421.850 | 421.850 | 423.980 | 421.850 | -0.50% |
Jun 27, 2025 | 423.980 | 423.980 | 423.980 | 414.620 | 2.26% |
Jun 26, 2025 | 414.620 | 414.620 | 414.620 | 413.530 | 0.26% |
Jun 25, 2025 | 413.530 | 413.530 | 413.530 | 413.530 | -0.33% |
Jun 24, 2025 | 414.910 | 414.910 | 414.910 | 410.100 | 1.17% |
Jun 23, 2025 | 410.100 | 410.100 | 414.010 | 410.100 | -0.94% |
Highest: 435.160 | Lowest: 410.100 | Difference: 25.060 | Average: 424.221 | Change %: 4.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review