![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | -0.06% |
Feb 13, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 0.73% |
Feb 12, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | -1.39% |
Feb 11, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0.08% |
Feb 10, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0.49% |
Feb 07, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | -1.06% |
Feb 06, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0.20% |
Feb 05, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 1.67% |
Feb 04, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 0.59% |
Feb 03, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | -0.63% |
Jan 31, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | -0.55% |
Jan 30, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 1.79% |
Jan 29, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | -0.74% |
Jan 28, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 0.81% |
Jan 27, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | -1.56% |
Jan 24, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | -0.93% |
Jan 23, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0.42% |
Jan 22, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.49% |
Jan 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 1.74% |
Jan 17, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 0.52% |
Highest: 49.97 | Lowest: 48.38 | Difference: 1.59 | Average: 49.22 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review