
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 23.21 | 23.09 | 23.21 | 23.09 | 0.00% |
Oct 06, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00% |
Oct 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.09% |
Oct 02, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 0.00% |
Oct 01, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | -0.51% |
Sep 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 0.04% |
Sep 29, 2025 | 23.30 | 23.30 | 23.35 | 23.30 | -0.21% |
Sep 26, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 1.04% |
Sep 25, 2025 | 23.11 | 23.11 | 23.22 | 23.11 | -0.47% |
Sep 24, 2025 | 23.22 | 23.22 | 23.26 | 23.22 | -0.17% |
Sep 23, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
Sep 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.00% |
Sep 19, 2025 | 23.21 | 23.21 | 23.41 | 23.21 | -0.39% |
Sep 18, 2025 | 23.30 | 23.30 | 23.41 | 23.30 | -0.47% |
Sep 17, 2025 | 23.41 | 23.41 | 23.41 | 23.36 | 0.21% |
Sep 16, 2025 | 23.36 | 23.36 | 23.38 | 23.36 | -0.09% |
Sep 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.51% |
Sep 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -1.09% |
Sep 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 1.32% |
Sep 10, 2025 | 23.45 | 23.45 | 23.60 | 23.45 | -0.64% |
Sep 09, 2025 | 23.60 | 23.60 | 23.76 | 23.60 | -0.67% |
Sep 08, 2025 | 23.76 | 23.76 | 23.76 | 23.71 | 0.21% |
Highest: 23.76 | Lowest: 23.09 | Difference: 0.67 | Average: 23.34 | Change %: -2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review