
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,012.150 | 1,012.150 | 1,012.150 | 1,012.150 | 0.19% |
Aug 21, 2025 | 1,010.280 | 1,010.280 | 1,010.280 | 1,010.280 | -0.09% |
Aug 20, 2025 | 1,011.230 | 1,011.230 | 1,011.260 | 1,011.230 | -0.00% |
Aug 19, 2025 | 1,011.260 | 1,011.260 | 1,011.260 | 1,011.260 | 0.08% |
Aug 18, 2025 | 1,010.500 | 1,010.500 | 1,010.500 | 1,010.500 | -0.15% |
Aug 14, 2025 | 1,011.990 | 1,011.990 | 1,011.990 | 1,011.990 | 0.17% |
Aug 13, 2025 | 1,010.280 | 1,010.280 | 1,010.280 | 1,010.280 | 0.27% |
Aug 12, 2025 | 1,007.510 | 1,007.510 | 1,007.530 | 1,007.510 | -0.00% |
Aug 11, 2025 | 1,007.530 | 1,007.530 | 1,007.530 | 1,007.530 | -0.07% |
Aug 08, 2025 | 1,008.240 | 1,008.240 | 1,008.240 | 1,008.240 | -0.00% |
Aug 07, 2025 | 1,008.270 | 1,008.270 | 1,008.270 | 1,006.530 | 0.17% |
Aug 06, 2025 | 1,006.530 | 1,006.530 | 1,006.530 | 1,005.910 | 0.06% |
Aug 05, 2025 | 1,005.910 | 1,005.910 | 1,005.920 | 1,005.910 | -0.00% |
Aug 04, 2025 | 1,005.920 | 1,005.920 | 1,005.920 | 1,001.430 | 0.45% |
Aug 01, 2025 | 1,001.430 | 1,001.430 | 1,001.430 | 1,001.430 | -0.61% |
Jul 31, 2025 | 1,007.610 | 1,007.610 | 1,007.610 | 1,007.610 | -0.12% |
Jul 30, 2025 | 1,008.870 | 1,008.870 | 1,008.870 | 1,008.060 | 0.08% |
Jul 29, 2025 | 1,008.060 | 1,008.060 | 1,008.060 | 1,008.060 | 0.13% |
Jul 28, 2025 | 1,006.790 | 1,006.790 | 1,006.790 | 1,006.790 | 0.11% |
Highest: 1,012.150 | Lowest: 1,001.430 | Difference: 10.720 | Average: 1,008.440 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review