
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,001.990 | 1,001.990 | 1,001.990 | 1,001.990 | -0.08% |
May 27, 2025 | 1,002.780 | 1,002.780 | 1,002.780 | 1,002.780 | 0.26% |
May 26, 2025 | 1,000.140 | 1,000.140 | 1,000.140 | 1,000.140 | 0.24% |
May 23, 2025 | 997.760 | 997.760 | 999.700 | 997.760 | -0.19% |
May 22, 2025 | 999.700 | 999.700 | 999.700 | 999.700 | -0.04% |
May 21, 2025 | 1,000.060 | 1,000.060 | 1,000.060 | 1,000.060 | -0.19% |
May 20, 2025 | 1,001.990 | 1,001.990 | 1,001.990 | 1,001.990 | 0.06% |
May 19, 2025 | 1,001.410 | 1,001.410 | 1,001.410 | 1,001.410 | 0.05% |
May 16, 2025 | 1,000.910 | 1,000.910 | 1,000.910 | 1,000.910 | 0.22% |
May 15, 2025 | 998.750 | 998.750 | 998.750 | 998.750 | 0.25% |
May 14, 2025 | 996.300 | 996.300 | 996.300 | 996.300 | -0.00% |
May 13, 2025 | 996.340 | 996.340 | 996.340 | 996.340 | 0.04% |
May 12, 2025 | 995.960 | 995.960 | 995.960 | 995.960 | 0.21% |
May 09, 2025 | 993.850 | 993.850 | 993.850 | 993.850 | 0.18% |
May 07, 2025 | 992.100 | 992.100 | 992.100 | 992.100 | 0.14% |
May 06, 2025 | 990.740 | 990.740 | 990.740 | 990.740 | -0.11% |
May 05, 2025 | 991.880 | 991.880 | 991.880 | 991.880 | 0.08% |
May 02, 2025 | 991.050 | 991.050 | 991.050 | 991.050 | 0.33% |
Apr 30, 2025 | 987.820 | 987.820 | 987.820 | 987.820 | 0.16% |
Apr 29, 2025 | 986.250 | 986.250 | 986.250 | 986.250 | 0.10% |
Highest: 1,002.780 | Lowest: 986.250 | Difference: 16.530 | Average: 996.389 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review