
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.65% |
Jun 04, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 1.73% |
Jun 03, 2025 | 112.500 | 112.500 | 112.520 | 112.500 | -0.02% |
Jun 02, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.16% |
May 30, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.03% |
May 28, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.19% |
May 27, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.39% |
May 26, 2025 | 112.500 | 112.500 | 112.500 | 110.880 | 1.46% |
May 23, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | -0.81% |
May 22, 2025 | 111.780 | 111.780 | 111.780 | 111.780 | -1.12% |
May 21, 2025 | 113.050 | 113.050 | 113.050 | 113.050 | -0.34% |
May 20, 2025 | 113.440 | 113.440 | 113.440 | 113.440 | 0.20% |
May 19, 2025 | 113.210 | 113.210 | 113.210 | 113.210 | 0.11% |
May 16, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.20% |
May 15, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | -0.59% |
May 14, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | -0.26% |
May 13, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.70% |
May 12, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 1.38% |
May 09, 2025 | 111.950 | 111.950 | 111.950 | 111.950 | 0.88% |
May 08, 2025 | 110.970 | 110.970 | 110.970 | 110.970 | 1.31% |
May 07, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.41% |
May 06, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | -0.85% |
Highest: 115.190 | Lowest: 109.540 | Difference: 5.650 | Average: 112.660 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review