
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | 0.57% |
Jun 25, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | 0.77% |
Jun 24, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 2.27% |
Jun 23, 2025 | 111.700 | 111.700 | 111.700 | 111.700 | -0.04% |
Jun 20, 2025 | 111.750 | 111.750 | 111.750 | 111.750 | -0.97% |
Jun 18, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -0.86% |
Jun 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.71% |
Jun 16, 2025 | 114.640 | 114.640 | 114.640 | 114.640 | 0.64% |
Jun 13, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | -1.44% |
Jun 12, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | -0.56% |
Jun 11, 2025 | 116.230 | 116.230 | 116.230 | 116.230 | -0.29% |
Jun 10, 2025 | 116.570 | 116.570 | 116.570 | 116.570 | 0.75% |
Jun 06, 2025 | 115.700 | 115.700 | 115.700 | 115.700 | 0.44% |
Jun 05, 2025 | 115.190 | 115.190 | 115.190 | 115.190 | 0.65% |
Jun 04, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | 1.73% |
Jun 03, 2025 | 112.500 | 112.500 | 112.520 | 112.500 | -0.02% |
Jun 02, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -0.16% |
May 30, 2025 | 112.700 | 112.700 | 112.700 | 112.700 | -0.03% |
May 28, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -0.19% |
May 27, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.39% |
Highest: 116.570 | Lowest: 111.700 | Difference: 4.870 | Average: 114.045 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review