
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 165.290 | 165.290 | 165.290 | 165.290 | 0.97% |
Jul 24, 2025 | 163.710 | 163.710 | 164.530 | 163.710 | -0.50% |
Jul 23, 2025 | 164.530 | 164.530 | 164.530 | 163.240 | 0.79% |
Jul 22, 2025 | 163.240 | 163.240 | 163.910 | 163.240 | -0.41% |
Jul 21, 2025 | 163.910 | 163.910 | 164.600 | 163.910 | -0.42% |
Jul 18, 2025 | 164.600 | 164.600 | 164.600 | 164.600 | -0.88% |
Jul 17, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | 0.49% |
Jul 16, 2025 | 165.250 | 165.250 | 165.250 | 164.070 | 0.72% |
Jul 15, 2025 | 164.070 | 164.070 | 164.070 | 163.620 | 0.28% |
Jul 14, 2025 | 163.620 | 163.620 | 163.620 | 163.330 | 0.18% |
Jul 11, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.56% |
Jul 10, 2025 | 164.250 | 164.250 | 164.330 | 164.250 | -0.05% |
Jul 09, 2025 | 164.330 | 164.330 | 164.330 | 164.330 | 0.14% |
Jul 08, 2025 | 164.100 | 164.100 | 164.540 | 164.100 | -0.27% |
Jul 07, 2025 | 164.540 | 164.540 | 164.540 | 163.490 | 0.64% |
Jul 04, 2025 | 163.490 | 163.490 | 164.000 | 163.490 | -0.31% |
Jul 03, 2025 | 164.000 | 164.000 | 164.000 | 162.120 | 1.16% |
Jul 02, 2025 | 162.120 | 162.120 | 162.120 | 161.510 | 0.38% |
Jul 01, 2025 | 161.510 | 161.510 | 161.540 | 161.510 | -0.02% |
Jun 30, 2025 | 161.540 | 161.540 | 161.540 | 160.850 | 0.43% |
Highest: 166.060 | Lowest: 160.850 | Difference: 5.210 | Average: 163.875 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review