
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 164.000 | 164.000 | 164.000 | 162.120 | 1.16% |
Jul 02, 2025 | 162.120 | 162.120 | 162.120 | 161.510 | 0.38% |
Jul 01, 2025 | 161.510 | 161.510 | 161.540 | 161.510 | -0.02% |
Jun 30, 2025 | 161.540 | 161.540 | 161.540 | 160.850 | 0.43% |
Jun 27, 2025 | 160.850 | 160.850 | 160.850 | 160.630 | 0.14% |
Jun 26, 2025 | 160.630 | 160.630 | 160.630 | 159.260 | 0.86% |
Jun 25, 2025 | 159.260 | 159.260 | 159.550 | 159.260 | -0.18% |
Jun 24, 2025 | 159.550 | 159.550 | 159.550 | 158.850 | 0.44% |
Jun 23, 2025 | 158.850 | 158.850 | 160.060 | 158.850 | -0.76% |
Jun 20, 2025 | 160.060 | 160.060 | 160.060 | 160.060 | -0.80% |
Jun 18, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | -0.20% |
Jun 17, 2025 | 161.680 | 161.680 | 161.680 | 161.020 | 0.41% |
Jun 16, 2025 | 161.020 | 161.020 | 161.320 | 161.020 | -0.19% |
Jun 13, 2025 | 161.320 | 161.320 | 162.260 | 161.320 | -0.58% |
Jun 12, 2025 | 162.260 | 162.260 | 162.260 | 162.260 | -0.91% |
Jun 11, 2025 | 163.750 | 163.750 | 163.750 | 163.300 | 0.28% |
Jun 10, 2025 | 163.300 | 163.300 | 163.300 | 163.300 | -0.32% |
Jun 06, 2025 | 163.820 | 163.820 | 163.980 | 163.820 | -0.10% |
Jun 05, 2025 | 163.980 | 163.980 | 163.980 | 163.970 | 0.01% |
Highest: 164.000 | Lowest: 158.850 | Difference: 5.150 | Average: 161.624 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review