Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -0.92% |
Jan 10, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.54% |
Jan 09, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.24% |
Jan 08, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.49% |
Jan 07, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.01% |
Jan 06, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | -0.63% |
Jan 03, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.91% |
Jan 02, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 2.43% |
Dec 30, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 1.12% |
Dec 27, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.36% |
Dec 23, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 1.19% |
Dec 20, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.11% |
Dec 19, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.11% |
Dec 18, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -3.31% |
Jan 13, 2025 | 154.470 | 154.470 | 154.470 | 154.470 | -0.92% |
Jan 10, 2025 | 155.900 | 155.900 | 155.900 | 155.900 | 0.54% |
Jan 09, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.24% |
Jan 08, 2025 | 155.440 | 155.440 | 155.440 | 155.440 | 0.49% |
Jan 07, 2025 | 154.680 | 154.680 | 154.680 | 154.680 | 0.01% |
Jan 06, 2025 | 154.660 | 154.660 | 154.660 | 154.660 | -0.63% |
Jan 03, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.91% |
Jan 02, 2025 | 157.070 | 157.070 | 157.070 | 157.070 | 2.43% |
Dec 30, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | 1.12% |
Dec 27, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.36% |
Dec 23, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | 1.19% |
Dec 20, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.11% |
Dec 19, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.11% |
Dec 18, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.57% |
Dec 17, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.98% |
Dec 16, 2024 | 149.970 | 149.970 | 149.970 | 149.970 | -0.05% |
Highest: 157.070 | Lowest: 148.500 | Difference: 8.570 | Average: 153.076 | Change %: 2.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review