
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 147.140 | 147.140 | 147.140 | 147.140 | 0.32% |
Apr 25, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 1.20% |
Apr 24, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | 0.92% |
Apr 23, 2025 | 143.610 | 143.610 | 143.610 | 141.740 | 1.32% |
Apr 22, 2025 | 141.740 | 141.740 | 141.740 | 141.640 | 0.07% |
Apr 17, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | -0.02% |
Apr 16, 2025 | 141.670 | 141.670 | 142.360 | 141.670 | -0.48% |
Apr 15, 2025 | 142.360 | 142.360 | 142.360 | 140.910 | 1.03% |
Apr 14, 2025 | 140.910 | 140.910 | 140.910 | 138.400 | 1.81% |
Apr 11, 2025 | 138.400 | 138.400 | 138.410 | 138.400 | -0.01% |
Apr 10, 2025 | 138.410 | 138.410 | 138.410 | 135.790 | 1.93% |
Apr 09, 2025 | 135.790 | 135.790 | 138.640 | 135.790 | -2.06% |
Apr 08, 2025 | 138.640 | 138.640 | 140.100 | 138.640 | -1.04% |
Apr 07, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -1.88% |
Apr 04, 2025 | 142.780 | 142.780 | 144.920 | 142.780 | -1.48% |
Apr 03, 2025 | 144.920 | 144.920 | 144.920 | 144.920 | -2.54% |
Apr 02, 2025 | 148.690 | 148.690 | 149.590 | 148.690 | -0.60% |
Apr 01, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | 0.22% |
Mar 31, 2025 | 149.260 | 149.260 | 149.320 | 149.260 | -0.04% |
Highest: 149.590 | Lowest: 135.790 | Difference: 13.800 | Average: 143.013 | Change %: -1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review