
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2022 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Nov 14, 2022 | 1.247 | 1.247 | 1.247 | 1.247 | 0.15% |
Nov 11, 2022 | 1.246 | 1.246 | 1.246 | 1.246 | -0.29% |
Nov 10, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | -0.31% |
Nov 09, 2022 | 1.253 | 1.253 | 1.253 | 1.253 | -0.36% |
Nov 08, 2022 | 1.258 | 1.258 | 1.258 | 1.258 | -0.10% |
Nov 07, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | -0.07% |
Nov 04, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | -0.35% |
Nov 03, 2022 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
Nov 02, 2022 | 1.264 | 1.264 | 1.264 | 1.264 | -0.04% |
Nov 01, 2022 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Oct 31, 2022 | 1.264 | 1.264 | 1.264 | 1.264 | 0.13% |
Oct 28, 2022 | 1.263 | 1.263 | 1.263 | 1.263 | 0.30% |
Oct 27, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Oct 26, 2022 | 1.259 | 1.259 | 1.259 | 1.259 | -0.12% |
Oct 25, 2022 | 1.261 | 1.261 | 1.261 | 1.261 | 0.46% |
Oct 24, 2022 | 1.255 | 1.255 | 1.255 | 1.255 | 0.45% |
Oct 21, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | 0.05% |
Oct 20, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Oct 19, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | -0.13% |
Highest: 1.265 | Lowest: 1.246 | Difference: 0.019 | Average: 1.256 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review