
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | 0.25% |
Aug 05, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | 0.08% |
Aug 04, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | 1.32% |
Aug 01, 2025 | 184.990 | 184.990 | 184.990 | 184.990 | -2.57% |
Jul 31, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | -0.77% |
Jul 30, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.41% |
Jul 29, 2025 | 190.550 | 190.550 | 190.550 | 190.550 | 0.72% |
Jul 28, 2025 | 189.190 | 189.190 | 189.190 | 189.190 | -0.22% |
Jul 25, 2025 | 189.600 | 189.600 | 190.180 | 189.600 | -0.30% |
Jul 24, 2025 | 190.180 | 190.180 | 190.180 | 190.180 | 0.23% |
Jul 23, 2025 | 189.740 | 189.740 | 189.740 | 189.740 | 0.97% |
Jul 22, 2025 | 187.910 | 187.910 | 187.910 | 187.910 | -0.65% |
Jul 21, 2025 | 189.130 | 189.130 | 189.130 | 189.130 | -0.11% |
Jul 18, 2025 | 189.330 | 189.330 | 189.530 | 189.330 | -0.11% |
Jul 17, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | 1.20% |
Jul 16, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | -0.98% |
Jul 15, 2025 | 189.150 | 189.150 | 189.150 | 189.150 | -0.55% |
Jul 11, 2025 | 190.200 | 190.200 | 191.910 | 190.200 | -0.89% |
Jul 10, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | -0.14% |
Jul 09, 2025 | 192.180 | 192.180 | 192.180 | 192.180 | 1.26% |
Jul 08, 2025 | 189.780 | 189.780 | 189.780 | 189.780 | 0.38% |
Highest: 192.180 | Lowest: 184.990 | Difference: 7.190 | Average: 189.282 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review