
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 191.410 | 191.410 | 191.410 | 191.410 | -0.15% |
Aug 26, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | -1.19% |
Aug 25, 2025 | 194.010 | 194.010 | 194.010 | 194.010 | -0.88% |
Aug 22, 2025 | 195.740 | 195.740 | 195.740 | 195.740 | 0.44% |
Aug 21, 2025 | 194.880 | 194.880 | 194.880 | 194.880 | -0.16% |
Aug 20, 2025 | 195.190 | 195.190 | 195.190 | 195.190 | -0.19% |
Aug 19, 2025 | 195.560 | 195.560 | 195.560 | 195.560 | 0.79% |
Aug 18, 2025 | 194.030 | 194.030 | 194.360 | 194.030 | -0.17% |
Aug 14, 2025 | 194.360 | 194.360 | 194.360 | 194.360 | 0.75% |
Aug 13, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | 0.73% |
Aug 12, 2025 | 191.510 | 191.510 | 191.510 | 191.510 | 0.08% |
Aug 11, 2025 | 191.360 | 191.360 | 191.360 | 191.360 | -0.15% |
Aug 08, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | 0.46% |
Aug 07, 2025 | 190.770 | 190.770 | 190.770 | 190.770 | 1.45% |
Aug 06, 2025 | 188.050 | 188.050 | 188.050 | 188.050 | 0.25% |
Aug 05, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | 0.08% |
Aug 04, 2025 | 187.440 | 187.440 | 187.440 | 187.440 | 1.32% |
Aug 01, 2025 | 184.990 | 184.990 | 184.990 | 184.990 | -2.57% |
Jul 31, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | -0.77% |
Jul 30, 2025 | 191.330 | 191.330 | 191.330 | 191.330 | 0.41% |
Highest: 195.740 | Lowest: 184.990 | Difference: 10.750 | Average: 191.717 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review