Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
Oct 15, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
Oct 14, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.62% |
Oct 11, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
Oct 10, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Oct 09, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Oct 08, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.06% |
Oct 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.00% |
Oct 04, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.69% |
Oct 03, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.19% |
Oct 02, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.25% |
Oct 01, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -2.34% |
Oct 16, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 0.06% |
Oct 15, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.37% |
Oct 14, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.62% |
Oct 11, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.43% |
Oct 10, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.25% |
Oct 09, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 0.69% |
Oct 08, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.06% |
Oct 07, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.00% |
Oct 04, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.69% |
Oct 03, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.19% |
Oct 02, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.25% |
Oct 01, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.32% |
Sep 30, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.44% |
Sep 27, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.89% |
Sep 25, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.32% |
Sep 24, 2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.06% |
Sep 23, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | 0.77% |
Sep 20, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | -0.57% |
Highest: 16.280 | Lowest: 15.650 | Difference: 0.630 | Average: 15.993 | Change %: 3.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review