Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 2.385 | 2.385 | 2.391 | 2.382 | -0.29% |
| Nov 05, 2025 | 2.391 | 2.391 | 2.391 | 2.382 | 0.40% |
| Nov 04, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | -0.21% |
| Nov 03, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.18% |
| Nov 02, 2025 | 2.391 | 2.391 | 2.394 | 2.391 | 0.00% |
| Nov 01, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
| Oct 31, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.10% |
| Oct 30, 2025 | 2.394 | 2.394 | 2.394 | 2.391 | 0.13% |
| Oct 29, 2025 | 2.391 | 2.391 | 2.399 | 2.391 | -0.34% |
| Oct 28, 2025 | 2.399 | 2.399 | 2.401 | 2.399 | -0.07% |
| Oct 27, 2025 | 2.401 | 2.401 | 2.401 | 2.391 | 0.39% |
| Oct 26, 2025 | 2.391 | 2.391 | 2.391 | 2.386 | 0.00% |
| Oct 25, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.00% |
| Oct 24, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 0.20% |
| Oct 23, 2025 | 2.386 | 2.386 | 2.386 | 2.383 | 0.16% |
| Oct 22, 2025 | 2.383 | 2.383 | 2.383 | 2.381 | 0.06% |
| Oct 21, 2025 | 2.381 | 2.381 | 2.381 | 2.380 | 0.07% |
| Oct 20, 2025 | 2.380 | 2.380 | 2.380 | 2.355 | 1.04% |
| Oct 19, 2025 | 2.355 | 2.355 | 2.368 | 2.355 | 0.00% |
| Oct 18, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | 0.00% |
| Oct 17, 2025 | 2.355 | 2.355 | 2.355 | 2.355 | -0.53% |
| Oct 16, 2025 | 2.368 | 2.368 | 2.368 | 2.354 | 0.60% |
| Oct 15, 2025 | 2.354 | 2.354 | 2.354 | 2.349 | 0.18% |
| Oct 14, 2025 | 2.349 | 2.349 | 2.362 | 2.349 | -0.53% |
| Oct 13, 2025 | 2.362 | 2.362 | 2.362 | 2.354 | 0.31% |
| Oct 12, 2025 | 2.354 | 2.354 | 2.372 | 2.354 | 0.00% |
| Oct 11, 2025 | 2.354 | 2.354 | 2.372 | 2.354 | 0.00% |
| Highest: 2.401 | Lowest: 2.349 | Difference: 0.051 | Average: 2.378 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review