
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 27, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Apr 26, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.00% |
Apr 25, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 1.00% |
Apr 24, 2025 | 2.164 | 2.164 | 2.164 | 2.161 | 0.16% |
Apr 23, 2025 | 2.161 | 2.161 | 2.161 | 2.146 | 0.71% |
Apr 22, 2025 | 2.146 | 2.146 | 2.146 | 2.131 | 0.70% |
Apr 21, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Apr 20, 2025 | 2.131 | 2.131 | 2.138 | 2.131 | 0.00% |
Apr 19, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.00% |
Apr 17, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.31% |
Apr 16, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.56% |
Apr 15, 2025 | 2.126 | 2.126 | 2.126 | 2.089 | 1.79% |
Apr 14, 2025 | 2.089 | 2.089 | 2.089 | 2.048 | 1.98% |
Apr 13, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Apr 12, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Apr 11, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.15% |
Apr 10, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 3.39% |
Apr 09, 2025 | 1.984 | 1.984 | 2.033 | 1.984 | -2.44% |
Apr 08, 2025 | 2.033 | 2.033 | 2.033 | 1.985 | 2.44% |
Apr 07, 2025 | 1.985 | 1.985 | 2.082 | 1.985 | -4.66% |
Apr 06, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Apr 05, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.00% |
Apr 04, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -4.64% |
Apr 03, 2025 | 2.184 | 2.184 | 2.202 | 2.184 | -0.81% |
Apr 02, 2025 | 2.202 | 2.202 | 2.202 | 2.196 | 0.24% |
Apr 01, 2025 | 2.196 | 2.196 | 2.196 | 2.174 | 1.02% |
Mar 31, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -1.19% |
Mar 30, 2025 | 2.200 | 2.200 | 2.200 | 2.193 | 0.00% |
Mar 29, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.00% |
Highest: 2.202 | Lowest: 1.984 | Difference: 0.218 | Average: 2.121 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review