
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.26% |
Jun 25, 2025 | 2.268 | 2.268 | 2.285 | 2.268 | -0.74% |
Jun 24, 2025 | 2.285 | 2.285 | 2.285 | 2.263 | 0.97% |
Jun 23, 2025 | 2.263 | 2.263 | 2.265 | 2.263 | -0.10% |
Jun 22, 2025 | 2.265 | 2.265 | 2.265 | 2.255 | 0.00% |
Jun 21, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.00% |
Jun 20, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 0.44% |
Jun 19, 2025 | 2.255 | 2.255 | 2.280 | 2.255 | -1.09% |
Jun 18, 2025 | 2.280 | 2.280 | 2.280 | 2.279 | 0.07% |
Jun 17, 2025 | 2.279 | 2.279 | 2.297 | 2.279 | -0.80% |
Jun 16, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.64% |
Jun 15, 2025 | 2.282 | 2.282 | 2.303 | 2.282 | 0.00% |
Jun 14, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.00% |
Jun 13, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -0.89% |
Jun 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.46% |
Jun 11, 2025 | 2.313 | 2.313 | 2.324 | 2.313 | -0.45% |
Jun 10, 2025 | 2.324 | 2.324 | 2.324 | 2.322 | 0.09% |
Jun 09, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.00% |
Jun 08, 2025 | 2.322 | 2.322 | 2.322 | 2.317 | 0.00% |
Jun 07, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.00% |
Jun 06, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.21% |
Jun 05, 2025 | 2.317 | 2.317 | 2.317 | 2.305 | 0.52% |
Jun 04, 2025 | 2.305 | 2.305 | 2.305 | 2.300 | 0.24% |
Jun 03, 2025 | 2.300 | 2.300 | 2.307 | 2.300 | -0.30% |
Jun 02, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.20% |
Jun 01, 2025 | 2.302 | 2.302 | 2.304 | 2.302 | 0.00% |
May 31, 2025 | 2.302 | 2.302 | 2.304 | 2.302 | 0.00% |
May 30, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.08% |
May 29, 2025 | 2.304 | 2.304 | 2.304 | 2.300 | 0.18% |
Highest: 2.324 | Lowest: 2.255 | Difference: 0.069 | Average: 2.293 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review