
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.317 | 2.317 | 2.317 | 2.305 | 0.52% |
Jun 04, 2025 | 2.305 | 2.305 | 2.305 | 2.300 | 0.24% |
Jun 03, 2025 | 2.300 | 2.300 | 2.307 | 2.300 | -0.30% |
Jun 02, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | 0.20% |
Jun 01, 2025 | 2.302 | 2.302 | 2.304 | 2.302 | 0.00% |
May 31, 2025 | 2.302 | 2.302 | 2.304 | 2.302 | 0.00% |
May 30, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.08% |
May 29, 2025 | 2.304 | 2.304 | 2.304 | 2.300 | 0.18% |
May 28, 2025 | 2.300 | 2.300 | 2.312 | 2.300 | -0.53% |
May 27, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 0.06% |
May 26, 2025 | 2.310 | 2.310 | 2.310 | 2.293 | 0.76% |
May 25, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.00% |
May 24, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.00% |
May 23, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.72% |
May 22, 2025 | 2.310 | 2.310 | 2.315 | 2.310 | -0.20% |
May 21, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.00% |
May 20, 2025 | 2.315 | 2.315 | 2.315 | 2.292 | 0.99% |
May 19, 2025 | 2.292 | 2.292 | 2.293 | 2.292 | 0.00% |
May 18, 2025 | 2.292 | 2.292 | 2.293 | 2.264 | 0.00% |
May 17, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.00% |
May 16, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.79% |
May 15, 2025 | 2.275 | 2.275 | 2.275 | 2.264 | 0.45% |
May 14, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.26% |
May 13, 2025 | 2.259 | 2.259 | 2.259 | 2.241 | 0.78% |
May 12, 2025 | 2.241 | 2.241 | 2.241 | 2.232 | 0.41% |
May 11, 2025 | 2.232 | 2.232 | 2.232 | 2.226 | 0.00% |
May 10, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.00% |
May 09, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | 0.29% |
May 08, 2025 | 2.226 | 2.226 | 2.226 | 2.223 | 0.12% |
May 07, 2025 | 2.223 | 2.223 | 2.231 | 2.223 | -0.38% |
Highest: 2.317 | Lowest: 2.223 | Difference: 0.094 | Average: 2.284 | Change %: 3.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review