Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.36% |
Jun 26, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.24% |
Jun 25, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
Jun 24, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.20% |
Jun 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.79% |
Jun 20, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.33% |
Jun 19, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.69% |
Jun 18, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 0.25% |
Jun 17, 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.13% |
Jun 14, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -1.08% |
Jun 13, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -1.16% |
Jun 12, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 1.47% |
Jun 11, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.32% |
Jun 10, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -0.23% |
Jun 07, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07% |
Jun 06, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.58% |
Jun 05, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.76% |
Jun 04, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.19% |
Jun 03, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.34% |
May 31, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
May 30, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.23% |
May 29, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | -1.02% |
Highest: 18.98 | Lowest: 18.29 | Difference: 0.69 | Average: 18.60 | Change %: 0.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review