
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.58 | 17.58 | 17.58 | 17.31 | 1.55% |
Aug 06, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.44% |
Aug 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -0.07% |
Aug 04, 2025 | 17.40 | 17.40 | 17.40 | 17.29 | 0.64% |
Aug 01, 2025 | 17.29 | 17.29 | 17.68 | 17.29 | -2.22% |
Jul 31, 2025 | 17.68 | 17.68 | 17.90 | 17.68 | -1.23% |
Jul 30, 2025 | 17.90 | 17.90 | 17.96 | 17.90 | -0.29% |
Jul 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04% |
Jul 28, 2025 | 17.96 | 17.96 | 17.96 | 17.91 | 0.27% |
Jul 25, 2025 | 17.91 | 17.91 | 17.99 | 17.91 | -0.44% |
Jul 24, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.05% |
Jul 23, 2025 | 17.99 | 17.99 | 17.99 | 17.96 | 0.12% |
Jul 22, 2025 | 17.96 | 17.96 | 18.19 | 17.96 | -1.27% |
Jul 21, 2025 | 18.19 | 18.19 | 18.25 | 18.19 | -0.31% |
Jul 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.59% |
Jul 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.59% |
Jul 16, 2025 | 18.07 | 18.07 | 18.26 | 18.07 | -1.01% |
Jul 15, 2025 | 18.26 | 18.26 | 18.26 | 18.25 | 0.00% |
Jul 14, 2025 | 18.25 | 18.25 | 18.32 | 18.25 | -0.36% |
Jul 11, 2025 | 18.32 | 18.32 | 18.54 | 18.32 | -1.21% |
Jul 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.75% |
Jul 09, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0.64% |
Highest: 18.54 | Lowest: 17.29 | Difference: 1.25 | Average: 17.95 | Change %: -3.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review