
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 190.060 | 190.060 | 190.170 | 190.060 | -0.06% |
Jun 25, 2025 | 190.170 | 190.170 | 190.240 | 190.170 | -0.04% |
Jun 24, 2025 | 190.240 | 190.240 | 190.240 | 188.620 | 0.86% |
Jun 23, 2025 | 188.620 | 188.620 | 188.620 | 188.620 | -0.16% |
Jun 20, 2025 | 188.930 | 188.930 | 188.930 | 188.930 | 0.06% |
Jun 19, 2025 | 188.820 | 188.820 | 189.630 | 188.820 | -0.43% |
Jun 18, 2025 | 189.630 | 189.630 | 189.630 | 189.580 | 0.03% |
Jun 17, 2025 | 189.580 | 189.580 | 190.090 | 189.580 | -0.27% |
Jun 16, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | 0.08% |
Jun 13, 2025 | 189.940 | 189.940 | 191.730 | 189.940 | -0.93% |
Jun 12, 2025 | 191.730 | 191.730 | 191.730 | 191.730 | -0.46% |
Jun 11, 2025 | 192.620 | 192.620 | 192.620 | 192.580 | 0.02% |
Jun 10, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.53% |
Jun 06, 2025 | 191.570 | 191.570 | 191.570 | 191.130 | 0.23% |
Jun 05, 2025 | 191.130 | 191.130 | 191.130 | 190.770 | 0.19% |
Jun 04, 2025 | 190.770 | 190.770 | 190.770 | 189.390 | 0.73% |
Jun 03, 2025 | 189.390 | 189.390 | 189.390 | 189.330 | 0.03% |
Jun 02, 2025 | 189.330 | 189.330 | 190.240 | 189.330 | -0.48% |
May 30, 2025 | 190.240 | 190.240 | 190.480 | 190.240 | -0.13% |
May 28, 2025 | 190.480 | 190.480 | 190.480 | 190.480 | -0.01% |
May 27, 2025 | 190.490 | 190.490 | 190.490 | 190.490 | 0.09% |
Highest: 192.620 | Lowest: 188.620 | Difference: 4.000 | Average: 190.305 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review