
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.97 | 20.97 | 20.99 | 20.97 | -0.07% |
Aug 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.31% |
Aug 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | -0.41% |
Aug 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.44% |
Aug 22, 2025 | 21.10 | 21.10 | 21.10 | 21.01 | 0.45% |
Aug 21, 2025 | 21.01 | 21.01 | 21.11 | 21.01 | -0.48% |
Aug 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0.16% |
Aug 19, 2025 | 21.07 | 21.07 | 21.07 | 20.95 | 0.59% |
Aug 18, 2025 | 20.95 | 20.95 | 20.95 | 20.92 | 0.12% |
Aug 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.15% |
Aug 13, 2025 | 20.89 | 20.89 | 20.89 | 20.77 | 0.61% |
Aug 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.00% |
Aug 11, 2025 | 20.76 | 20.76 | 20.80 | 20.76 | -0.19% |
Aug 08, 2025 | 20.80 | 20.80 | 20.80 | 20.79 | 0.08% |
Aug 07, 2025 | 20.79 | 20.79 | 20.79 | 20.63 | 0.78% |
Aug 06, 2025 | 20.63 | 20.63 | 20.67 | 20.63 | -0.22% |
Aug 05, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18% |
Aug 04, 2025 | 20.71 | 20.71 | 20.91 | 20.71 | -0.94% |
Jul 31, 2025 | 20.91 | 20.91 | 21.03 | 20.91 | -0.59% |
Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 20.97 | 0.27% |
Jul 29, 2025 | 20.97 | 20.97 | 20.97 | 20.93 | 0.20% |
Highest: 21.11 | Lowest: 20.63 | Difference: 0.48 | Average: 20.90 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review