
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 20.63 | 20.63 | 20.67 | 20.63 | -0.22% |
Aug 05, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.18% |
Aug 04, 2025 | 20.71 | 20.71 | 20.91 | 20.71 | -0.94% |
Jul 31, 2025 | 20.91 | 20.91 | 21.03 | 20.91 | -0.59% |
Jul 30, 2025 | 21.03 | 21.03 | 21.03 | 20.97 | 0.27% |
Jul 29, 2025 | 20.97 | 20.97 | 20.97 | 20.93 | 0.20% |
Jul 28, 2025 | 20.93 | 20.93 | 20.93 | 20.87 | 0.29% |
Jul 25, 2025 | 20.87 | 20.87 | 20.89 | 20.87 | -0.08% |
Jul 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.11% |
Jul 23, 2025 | 20.91 | 20.91 | 20.91 | 20.81 | 0.51% |
Jul 22, 2025 | 20.81 | 20.81 | 20.89 | 20.81 | -0.42% |
Jul 21, 2025 | 20.89 | 20.89 | 20.90 | 20.89 | 0.00% |
Jul 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
Jul 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.69% |
Jul 16, 2025 | 20.79 | 20.79 | 20.94 | 20.79 | -0.72% |
Jul 15, 2025 | 20.94 | 20.94 | 20.95 | 20.94 | 0.00% |
Jul 14, 2025 | 20.95 | 20.95 | 20.98 | 20.95 | -0.17% |
Jul 11, 2025 | 20.98 | 20.98 | 21.12 | 20.98 | -0.65% |
Jul 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.35% |
Jul 09, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.51% |
Jul 08, 2025 | 20.94 | 20.94 | 20.94 | 20.90 | 0.19% |
Highest: 21.12 | Lowest: 20.63 | Difference: 0.49 | Average: 20.90 | Change %: -1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review