
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23,502.840 | 23,502.840 | 23,502.840 | 23,483.381 | 0.08% |
Jun 25, 2025 | 23,483.381 | 23,483.381 | 23,705.160 | 23,483.381 | -0.94% |
Jun 24, 2025 | 23,705.160 | 23,705.160 | 23,705.160 | 23,705.160 | 1.59% |
Jun 23, 2025 | 23,333.221 | 23,333.221 | 23,371.480 | 23,333.221 | -0.16% |
Jun 20, 2025 | 23,371.480 | 23,371.480 | 23,371.480 | 23,371.480 | 0.54% |
Jun 19, 2025 | 23,246.500 | 23,246.500 | 23,246.500 | 23,246.500 | -1.26% |
Jun 18, 2025 | 23,542.010 | 23,542.010 | 23,689.641 | 23,542.010 | -0.62% |
Jun 17, 2025 | 23,689.641 | 23,689.641 | 23,689.641 | 23,689.641 | -0.98% |
Jun 16, 2025 | 23,924.910 | 23,924.910 | 23,924.910 | 23,731.580 | 0.81% |
Jun 13, 2025 | 23,731.580 | 23,731.580 | 23,731.580 | 23,731.580 | -1.05% |
Jun 12, 2025 | 23,984.039 | 23,984.039 | 23,984.039 | 23,984.039 | -0.39% |
Jun 11, 2025 | 24,076.840 | 24,076.840 | 24,142.609 | 24,076.840 | -0.27% |
Jun 10, 2025 | 24,142.609 | 24,142.609 | 24,142.609 | 24,142.609 | -0.13% |
Jun 06, 2025 | 24,173.350 | 24,173.350 | 24,173.350 | 24,173.350 | 0.41% |
Jun 05, 2025 | 24,074.990 | 24,074.990 | 24,074.990 | 24,074.990 | 0.52% |
Jun 04, 2025 | 23,950.311 | 23,950.311 | 23,950.311 | 23,950.311 | 0.56% |
Jun 03, 2025 | 23,816.039 | 23,816.039 | 23,816.039 | 23,737.340 | 0.33% |
Jun 02, 2025 | 23,737.340 | 23,737.340 | 23,806.570 | 23,737.340 | -0.29% |
May 30, 2025 | 23,806.570 | 23,806.570 | 23,806.570 | 23,806.570 | -0.16% |
May 28, 2025 | 23,844.551 | 23,844.551 | 23,844.551 | 23,844.551 | -0.58% |
Highest: 24,173.350 | Lowest: 23,246.500 | Difference: 926.850 | Average: 23,756.868 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review