
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23,816.039 | 23,816.039 | 23,816.039 | 23,737.340 | 0.33% |
Jun 02, 2025 | 23,737.340 | 23,737.340 | 23,806.570 | 23,737.340 | -0.29% |
May 30, 2025 | 23,806.570 | 23,806.570 | 23,806.570 | 23,806.570 | -0.16% |
May 28, 2025 | 23,844.551 | 23,844.551 | 23,844.551 | 23,844.551 | -0.58% |
May 27, 2025 | 23,984.510 | 23,984.510 | 23,984.510 | 23,984.510 | 0.37% |
May 26, 2025 | 23,896.891 | 23,896.891 | 23,900.461 | 23,560.039 | 1.43% |
May 23, 2025 | 23,560.039 | 23,560.039 | 23,560.039 | 23,560.039 | -1.42% |
May 22, 2025 | 23,900.461 | 23,900.461 | 24,015.670 | 23,900.461 | -0.48% |
May 21, 2025 | 24,015.670 | 24,015.670 | 24,015.670 | 24,015.670 | 0.03% |
May 20, 2025 | 24,009.090 | 24,009.090 | 24,009.090 | 23,880.760 | 0.54% |
May 19, 2025 | 23,880.760 | 23,880.760 | 23,880.760 | 23,812.109 | 0.29% |
May 16, 2025 | 23,812.109 | 23,812.109 | 23,812.109 | 23,758.801 | 0.22% |
May 15, 2025 | 23,758.801 | 23,758.801 | 23,758.801 | 23,758.801 | -0.03% |
May 14, 2025 | 23,766.939 | 23,766.939 | 23,766.939 | 23,766.939 | 0.20% |
May 13, 2025 | 23,720.250 | 23,720.250 | 23,720.250 | 23,720.250 | 0.49% |
May 12, 2025 | 23,603.980 | 23,603.980 | 23,603.980 | 23,603.980 | 1.77% |
May 09, 2025 | 23,194.189 | 23,194.189 | 23,194.189 | 23,194.189 | 1.83% |
May 07, 2025 | 22,778.420 | 22,778.420 | 22,778.420 | 22,778.420 | -0.55% |
May 06, 2025 | 22,904.830 | 22,904.830 | 22,976.811 | 22,904.830 | -0.31% |
May 05, 2025 | 22,976.811 | 22,976.811 | 22,976.811 | 22,954.529 | 0.10% |
Highest: 24,015.670 | Lowest: 22,778.420 | Difference: 1,237.250 | Average: 23,648.413 | Change %: 3.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review