
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 22,087.170 | 22,087.170 | 22,087.170 | 22,087.170 | 0.31% |
Apr 23, 2025 | 22,018.529 | 22,018.529 | 22,018.529 | 22,018.529 | 2.37% |
Apr 22, 2025 | 21,508.900 | 21,508.900 | 21,508.900 | 21,410.801 | 0.46% |
Apr 17, 2025 | 21,410.801 | 21,410.801 | 21,410.801 | 21,410.801 | -0.64% |
Apr 16, 2025 | 21,548.010 | 21,548.010 | 21,548.010 | 21,548.010 | -0.39% |
Apr 15, 2025 | 21,632.500 | 21,632.500 | 21,632.500 | 21,632.500 | 2.07% |
Apr 14, 2025 | 21,194.471 | 21,194.471 | 21,194.471 | 20,723.961 | 2.27% |
Apr 11, 2025 | 20,723.961 | 20,723.961 | 20,723.961 | 20,723.961 | -0.07% |
Apr 10, 2025 | 20,738.779 | 20,738.779 | 20,738.779 | 20,738.779 | 3.54% |
Apr 09, 2025 | 20,029.311 | 20,029.311 | 20,590.961 | 20,029.311 | -2.73% |
Apr 08, 2025 | 20,590.961 | 20,590.961 | 20,590.961 | 20,122.910 | 2.33% |
Apr 07, 2025 | 20,122.910 | 20,122.910 | 20,122.910 | 20,122.910 | -3.85% |
Apr 04, 2025 | 20,929.539 | 20,929.539 | 20,929.539 | 20,929.539 | -4.73% |
Apr 03, 2025 | 21,969.320 | 21,969.320 | 22,750.260 | 21,969.320 | -3.43% |
Apr 02, 2025 | 22,750.260 | 22,750.260 | 22,778.850 | 22,750.260 | -0.13% |
Apr 01, 2025 | 22,778.850 | 22,778.850 | 22,778.850 | 22,778.850 | 1.17% |
Mar 31, 2025 | 22,515.869 | 22,515.869 | 22,948.990 | 22,515.869 | -1.89% |
Mar 28, 2025 | 22,948.990 | 22,948.990 | 22,948.990 | 22,948.990 | -1.47% |
Mar 27, 2025 | 23,290.811 | 23,290.811 | 23,420.369 | 23,290.811 | -0.55% |
Mar 26, 2025 | 23,420.369 | 23,420.369 | 23,420.369 | 23,420.369 | -1.13% |
Highest: 23,420.369 | Lowest: 20,029.311 | Difference: 3,391.059 | Average: 21,710.516 | Change %: -6.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review