
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,507.930 | 1,507.930 | 1,507.930 | 1,507.930 | -0.15% |
Jun 04, 2025 | 1,510.250 | 1,510.250 | 1,510.250 | 1,510.250 | -0.03% |
Jun 03, 2025 | 1,510.660 | 1,510.660 | 1,510.660 | 1,509.110 | 0.10% |
Jun 02, 2025 | 1,509.110 | 1,509.110 | 1,509.110 | 1,509.110 | 0.01% |
May 30, 2025 | 1,509.020 | 1,509.020 | 1,509.020 | 1,505.040 | 0.26% |
May 28, 2025 | 1,505.040 | 1,505.040 | 1,505.040 | 1,505.040 | -0.01% |
May 27, 2025 | 1,505.240 | 1,505.240 | 1,505.240 | 1,505.240 | 0.14% |
May 26, 2025 | 1,503.120 | 1,503.120 | 1,503.120 | 1,502.190 | 0.06% |
May 23, 2025 | 1,502.190 | 1,502.190 | 1,502.190 | 1,499.140 | 0.20% |
May 22, 2025 | 1,499.140 | 1,499.140 | 1,499.550 | 1,499.140 | -0.03% |
May 21, 2025 | 1,499.550 | 1,499.550 | 1,499.550 | 1,499.550 | -0.13% |
May 20, 2025 | 1,501.460 | 1,501.460 | 1,501.460 | 1,501.460 | -0.04% |
May 19, 2025 | 1,502.080 | 1,502.080 | 1,502.080 | 1,501.500 | 0.04% |
May 16, 2025 | 1,501.500 | 1,501.500 | 1,501.500 | 1,497.890 | 0.24% |
May 15, 2025 | 1,497.890 | 1,497.890 | 1,497.890 | 1,497.890 | 0.15% |
May 14, 2025 | 1,495.660 | 1,495.660 | 1,495.660 | 1,495.660 | -0.05% |
May 13, 2025 | 1,496.430 | 1,496.430 | 1,496.630 | 1,496.430 | -0.01% |
May 12, 2025 | 1,496.630 | 1,496.630 | 1,499.370 | 1,496.630 | -0.18% |
May 09, 2025 | 1,499.370 | 1,499.370 | 1,499.370 | 1,499.370 | -0.05% |
May 07, 2025 | 1,500.150 | 1,500.150 | 1,500.150 | 1,500.150 | 0.26% |
Highest: 1,510.660 | Lowest: 1,495.660 | Difference: 15.000 | Average: 1,502.621 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review