
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 674.290 | 674.290 | 674.290 | 674.290 | -0.01% |
May 27, 2025 | 674.380 | 674.380 | 674.380 | 674.380 | 0.14% |
May 26, 2025 | 673.430 | 673.430 | 673.430 | 673.010 | 0.06% |
May 23, 2025 | 673.010 | 673.010 | 673.010 | 671.650 | 0.20% |
May 22, 2025 | 671.650 | 671.650 | 671.650 | 671.650 | -0.03% |
May 21, 2025 | 671.830 | 671.830 | 671.830 | 671.830 | -0.13% |
May 20, 2025 | 672.690 | 672.690 | 672.690 | 672.690 | -0.04% |
May 19, 2025 | 672.970 | 672.970 | 672.970 | 672.710 | 0.04% |
May 16, 2025 | 672.710 | 672.710 | 672.710 | 672.710 | 0.24% |
May 15, 2025 | 671.090 | 671.090 | 671.090 | 671.090 | 0.15% |
May 14, 2025 | 670.090 | 670.090 | 670.090 | 670.090 | -0.05% |
May 13, 2025 | 670.430 | 670.430 | 670.520 | 670.430 | -0.01% |
May 12, 2025 | 670.520 | 670.520 | 671.750 | 670.520 | -0.18% |
May 09, 2025 | 671.750 | 671.750 | 671.750 | 671.750 | -0.05% |
May 07, 2025 | 672.100 | 672.100 | 672.100 | 672.100 | 0.26% |
May 06, 2025 | 670.380 | 670.380 | 670.380 | 670.380 | 0.02% |
May 05, 2025 | 670.270 | 670.270 | 670.270 | 670.270 | 0.03% |
May 02, 2025 | 670.100 | 670.100 | 670.840 | 670.100 | -0.11% |
Apr 30, 2025 | 670.840 | 670.840 | 670.840 | 670.840 | -0.07% |
Apr 29, 2025 | 671.290 | 671.290 | 671.690 | 671.290 | -0.06% |
Highest: 674.380 | Lowest: 670.090 | Difference: 4.290 | Average: 671.791 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review