
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 672.100 | 672.100 | 672.100 | 672.100 | 0.26% |
May 06, 2025 | 670.380 | 670.380 | 670.380 | 670.380 | 0.02% |
May 05, 2025 | 670.270 | 670.270 | 670.270 | 670.270 | 0.03% |
May 02, 2025 | 670.100 | 670.100 | 670.840 | 670.100 | -0.11% |
Apr 30, 2025 | 670.840 | 670.840 | 670.840 | 670.840 | -0.07% |
Apr 29, 2025 | 671.290 | 671.290 | 671.690 | 671.290 | -0.06% |
Apr 28, 2025 | 671.690 | 671.690 | 671.690 | 671.690 | -0.07% |
Apr 25, 2025 | 672.140 | 672.140 | 672.140 | 672.140 | -0.08% |
Apr 24, 2025 | 672.670 | 672.670 | 672.670 | 672.670 | 0.30% |
Apr 23, 2025 | 670.690 | 670.690 | 670.690 | 670.690 | -0.01% |
Apr 22, 2025 | 670.740 | 670.740 | 670.740 | 670.740 | 0.09% |
Apr 17, 2025 | 670.140 | 670.140 | 670.140 | 670.140 | 0.42% |
Apr 16, 2025 | 667.340 | 667.340 | 667.340 | 667.340 | 0.25% |
Apr 15, 2025 | 665.660 | 665.660 | 665.660 | 665.660 | 0.19% |
Apr 14, 2025 | 664.410 | 664.410 | 664.410 | 664.410 | 0.21% |
Apr 11, 2025 | 663.010 | 663.010 | 663.310 | 663.010 | -0.05% |
Apr 10, 2025 | 663.310 | 663.310 | 663.310 | 659.360 | 0.60% |
Apr 09, 2025 | 659.360 | 659.360 | 661.810 | 659.360 | -0.37% |
Apr 08, 2025 | 661.810 | 661.810 | 661.810 | 661.810 | 0.29% |
Apr 07, 2025 | 659.900 | 659.900 | 663.020 | 659.900 | -0.47% |
Highest: 672.670 | Lowest: 659.360 | Difference: 13.310 | Average: 667.892 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review