
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1,078.670 | 1,078.670 | 1,078.670 | 1,077.420 | 0.12% |
Jun 02, 2025 | 1,077.420 | 1,077.420 | 1,078.460 | 1,077.420 | -0.10% |
May 30, 2025 | 1,078.460 | 1,078.460 | 1,078.460 | 1,078.000 | 0.04% |
May 28, 2025 | 1,078.000 | 1,078.000 | 1,078.000 | 1,078.000 | 0.16% |
May 27, 2025 | 1,076.280 | 1,076.280 | 1,076.280 | 1,076.280 | 0.30% |
May 26, 2025 | 1,073.060 | 1,073.060 | 1,073.060 | 1,071.080 | 0.18% |
May 23, 2025 | 1,071.080 | 1,071.080 | 1,071.080 | 1,071.080 | -0.18% |
May 22, 2025 | 1,072.990 | 1,072.990 | 1,072.990 | 1,072.990 | -0.59% |
May 21, 2025 | 1,079.310 | 1,079.310 | 1,082.140 | 1,079.310 | -0.26% |
May 20, 2025 | 1,082.140 | 1,082.140 | 1,082.140 | 1,082.140 | 0.01% |
May 19, 2025 | 1,081.980 | 1,081.980 | 1,081.980 | 1,079.470 | 0.23% |
May 16, 2025 | 1,079.470 | 1,079.470 | 1,079.470 | 1,079.470 | 0.37% |
May 15, 2025 | 1,075.470 | 1,075.470 | 1,075.470 | 1,072.080 | 0.32% |
May 14, 2025 | 1,072.080 | 1,072.080 | 1,072.080 | 1,071.480 | 0.06% |
May 13, 2025 | 1,071.480 | 1,071.480 | 1,071.480 | 1,062.200 | 0.87% |
May 12, 2025 | 1,062.200 | 1,062.200 | 1,062.200 | 1,055.010 | 0.68% |
May 09, 2025 | 1,055.010 | 1,055.010 | 1,055.010 | 1,051.130 | 0.37% |
May 07, 2025 | 1,051.130 | 1,051.130 | 1,051.130 | 1,051.130 | -0.11% |
May 06, 2025 | 1,052.240 | 1,052.240 | 1,052.240 | 1,052.240 | -0.17% |
May 05, 2025 | 1,054.060 | 1,054.060 | 1,054.060 | 1,048.320 | 0.55% |
Highest: 1,082.140 | Lowest: 1,048.320 | Difference: 33.820 | Average: 1,071.127 | Change %: 2.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review