
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,011.050 | 1,011.050 | 1,011.050 | 1,011.050 | -0.38% |
Apr 16, 2025 | 1,014.880 | 1,014.880 | 1,014.880 | 1,014.880 | 0.05% |
Apr 15, 2025 | 1,014.380 | 1,014.380 | 1,014.380 | 1,014.380 | 0.65% |
Apr 14, 2025 | 1,007.800 | 1,007.800 | 1,007.800 | 1,007.800 | 1.03% |
Apr 11, 2025 | 997.570 | 997.570 | 997.570 | 997.570 | -0.60% |
Apr 10, 2025 | 1,003.590 | 1,003.590 | 1,003.590 | 982.170 | 2.18% |
Apr 09, 2025 | 982.170 | 982.170 | 989.070 | 982.170 | -0.70% |
Apr 08, 2025 | 989.070 | 989.070 | 989.070 | 989.070 | 0.52% |
Apr 07, 2025 | 984.000 | 984.000 | 984.000 | 984.000 | -2.31% |
Apr 04, 2025 | 1,007.300 | 1,007.300 | 1,024.610 | 1,007.300 | -1.69% |
Apr 03, 2025 | 1,024.610 | 1,024.610 | 1,048.230 | 1,024.610 | -2.25% |
Apr 02, 2025 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.040 | 0.02% |
Apr 01, 2025 | 1,048.040 | 1,048.040 | 1,048.040 | 1,048.040 | 0.57% |
Mar 31, 2025 | 1,042.100 | 1,042.100 | 1,051.160 | 1,042.100 | -0.86% |
Mar 28, 2025 | 1,051.160 | 1,051.160 | 1,051.160 | 1,051.160 | -0.40% |
Mar 27, 2025 | 1,055.390 | 1,055.390 | 1,055.390 | 1,055.390 | -0.34% |
Mar 26, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | -0.29% |
Mar 25, 2025 | 1,062.080 | 1,062.080 | 1,062.080 | 1,062.080 | 0.48% |
Mar 24, 2025 | 1,057.020 | 1,057.020 | 1,057.020 | 1,057.020 | 0.21% |
Highest: 1,062.080 | Lowest: 982.170 | Difference: 79.910 | Average: 1,024.181 | Change %: -4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review