
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,074.200 | 1,074.200 | 1,074.200 | 1,074.200 | -0.13% |
Jun 24, 2025 | 1,075.570 | 1,075.570 | 1,075.570 | 1,075.570 | 0.49% |
Jun 23, 2025 | 1,070.350 | 1,070.350 | 1,070.350 | 1,070.350 | -0.09% |
Jun 20, 2025 | 1,071.300 | 1,071.300 | 1,071.300 | 1,071.300 | 0.13% |
Jun 19, 2025 | 1,069.860 | 1,069.860 | 1,069.860 | 1,069.860 | -0.37% |
Jun 18, 2025 | 1,073.870 | 1,073.870 | 1,074.400 | 1,073.870 | -0.05% |
Jun 17, 2025 | 1,074.400 | 1,074.400 | 1,074.400 | 1,074.400 | -0.22% |
Jun 16, 2025 | 1,076.720 | 1,076.720 | 1,076.720 | 1,075.020 | 0.16% |
Jun 13, 2025 | 1,075.020 | 1,075.020 | 1,075.020 | 1,075.020 | -0.58% |
Jun 12, 2025 | 1,081.340 | 1,081.340 | 1,081.340 | 1,081.340 | -0.17% |
Jun 11, 2025 | 1,083.140 | 1,083.140 | 1,084.360 | 1,083.140 | -0.11% |
Jun 10, 2025 | 1,084.360 | 1,084.360 | 1,084.360 | 1,084.360 | 0.29% |
Jun 06, 2025 | 1,081.180 | 1,081.180 | 1,081.180 | 1,081.180 | 0.03% |
Jun 05, 2025 | 1,080.850 | 1,080.850 | 1,081.500 | 1,080.850 | -0.06% |
Jun 04, 2025 | 1,081.500 | 1,081.500 | 1,081.500 | 1,078.670 | 0.26% |
Jun 03, 2025 | 1,078.670 | 1,078.670 | 1,078.670 | 1,077.420 | 0.12% |
Jun 02, 2025 | 1,077.420 | 1,077.420 | 1,078.460 | 1,077.420 | -0.10% |
May 30, 2025 | 1,078.460 | 1,078.460 | 1,078.460 | 1,078.000 | 0.04% |
May 28, 2025 | 1,078.000 | 1,078.000 | 1,078.000 | 1,078.000 | 0.16% |
May 27, 2025 | 1,076.280 | 1,076.280 | 1,076.280 | 1,076.280 | 0.30% |
Highest: 1,084.360 | Lowest: 1,069.860 | Difference: 14.500 | Average: 1,077.124 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review