
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.44% |
Jun 05, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.81% |
Jun 04, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.81% |
Jun 03, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.12% |
Jun 02, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.34% |
May 30, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.75% |
May 29, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.23% |
May 28, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | -0.17% |
May 27, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.41% |
May 26, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 1.00% |
May 23, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.18% |
May 22, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.18% |
May 21, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.41% |
May 20, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.18% |
May 19, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.06% |
May 16, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.53% |
May 15, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | 0.47% |
May 14, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.06% |
May 13, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.20% |
May 09, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.42% |
Highest: 1.740 | Lowest: 1.672 | Difference: 0.068 | Average: 1.707 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review