
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.22% |
Jun 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 1.24% |
Jun 26, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.35% |
Jun 25, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 1.37% |
Jun 24, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.65% |
Jun 23, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -1.17% |
Jun 20, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.87% |
Jun 19, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 1.11% |
Jun 18, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -0.12% |
Jun 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.65% |
Jun 16, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.05% |
Jun 13, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
Jun 12, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.12% |
Jun 11, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jun 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.53% |
Jun 09, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.06% |
Jun 06, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -1.44% |
Jun 05, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.81% |
Jun 04, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.81% |
Jun 03, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 0.12% |
Jun 02, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.34% |
May 30, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | 1.75% |
Highest: 1.740 | Lowest: 1.681 | Difference: 0.059 | Average: 1.716 | Change %: 1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review