
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.49% |
Apr 24, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.11% |
Apr 23, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.44% |
Apr 22, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.25% |
Apr 21, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 1.58% |
Apr 17, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | -0.88% |
Apr 16, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 1.53% |
Apr 15, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.77% |
Apr 14, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | -3.29% |
Apr 11, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 7.33% |
Apr 10, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -2.28% |
Apr 09, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 6.89% |
Apr 08, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -8.88% |
Apr 07, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -2.90% |
Apr 04, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -1.22% |
Apr 03, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | -0.67% |
Apr 02, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -2.48% |
Apr 01, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.93% |
Mar 28, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.41% |
Mar 27, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.29% |
Mar 26, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 0.59% |
Mar 25, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -1.22% |
Highest: 1.719 | Lowest: 1.436 | Difference: 0.283 | Average: 1.615 | Change %: -4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review