![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.55% |
Sep 05, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -3.17% |
Sep 04, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 1.61% |
Sep 03, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.53% |
Sep 02, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.60% |
Aug 30, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.36% |
Aug 29, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.18% |
Aug 28, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.60% |
Aug 27, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.36% |
Aug 26, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.78% |
Aug 23, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Aug 22, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.12% |
Aug 21, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.47% |
Aug 20, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -1.21% |
Aug 19, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 3.69% |
Aug 16, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.31% |
Aug 15, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.82% |
Aug 14, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 4.05% |
Aug 13, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Aug 12, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.23% |
Aug 08, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | 0.26% |
Aug 07, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 8.73% |
Aug 06, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -9.96% |
Highest: 1.702 | Lowest: 1.420 | Difference: 0.282 | Average: 1.624 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review