
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | -0.10% |
Jun 24, 2025 | 93.870 | 93.870 | 93.870 | 93.870 | -0.13% |
Jun 23, 2025 | 93.990 | 93.990 | 93.990 | 93.890 | 0.11% |
Jun 20, 2025 | 93.890 | 93.890 | 93.890 | 93.800 | 0.10% |
Jun 19, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.29% |
Jun 18, 2025 | 94.070 | 94.070 | 94.070 | 93.830 | 0.26% |
Jun 17, 2025 | 93.830 | 93.830 | 93.930 | 93.830 | -0.11% |
Jun 16, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.09% |
Jun 13, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.40% |
Jun 12, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.33% |
Jun 11, 2025 | 93.920 | 93.920 | 94.050 | 93.920 | -0.14% |
Jun 10, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.31% |
Jun 06, 2025 | 93.760 | 93.760 | 93.760 | 93.690 | 0.07% |
Jun 05, 2025 | 93.690 | 93.690 | 93.690 | 93.690 | -0.24% |
Jun 04, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.04% |
Jun 03, 2025 | 93.960 | 93.960 | 93.960 | 93.960 | 0.00% |
Jun 02, 2025 | 93.960 | 93.960 | 94.070 | 93.960 | -0.12% |
May 30, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.37% |
May 28, 2025 | 93.720 | 93.720 | 93.720 | 93.720 | -0.11% |
May 27, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.26% |
Highest: 94.230 | Lowest: 93.690 | Difference: 0.540 | Average: 93.906 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review