
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.28% |
Jul 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.55% |
Jul 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
Jul 25, 2025 | 26.46 | 26.46 | 26.46 | 26.38 | 0.29% |
Jul 24, 2025 | 26.38 | 26.38 | 26.38 | 26.36 | 0.08% |
Jul 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
Jul 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -0.29% |
Jul 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | -0.25% |
Jul 18, 2025 | 26.33 | 26.33 | 26.40 | 26.33 | -0.28% |
Jul 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.73% |
Jul 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 0.17% |
Jul 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.17% |
Jul 14, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.14% |
Jul 11, 2025 | 26.08 | 26.08 | 26.22 | 26.08 | -0.53% |
Jul 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.44% |
Jul 09, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.66% |
Jul 08, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11% |
Jul 07, 2025 | 25.96 | 25.96 | 26.06 | 25.96 | -0.39% |
Jul 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.78% |
Jul 02, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
Highest: 26.84 | Lowest: 25.86 | Difference: 0.98 | Average: 26.26 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review