
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0.21% |
Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0.65% |
Apr 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.88% |
Apr 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 2.62% |
Apr 22, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.74% |
Apr 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0.03% |
Apr 16, 2025 | 23.35 | 23.35 | 23.73 | 23.35 | -0.94% |
Apr 14, 2025 | 23.57 | 23.57 | 23.57 | 23.22 | 1.48% |
Apr 11, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | -0.48% |
Apr 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
Apr 09, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1.48% |
Apr 08, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.14% |
Apr 07, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | -2.17% |
Apr 04, 2025 | 23.27 | 23.27 | 24.34 | 23.27 | -4.41% |
Apr 03, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -4.88% |
Apr 02, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.00% |
Apr 01, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.66% |
Mar 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.34% |
Mar 28, 2025 | 25.52 | 25.52 | 25.96 | 25.52 | -1.70% |
Mar 27, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | -0.44% |
Highest: 25.96 | Lowest: 22.77 | Difference: 3.19 | Average: 24.05 | Change %: -7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review