
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.14% |
Aug 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.16% |
Aug 18, 2025 | 26.79 | 26.79 | 26.82 | 26.79 | -0.13% |
Aug 14, 2025 | 26.82 | 26.82 | 26.82 | 26.73 | 0.36% |
Aug 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 0.16% |
Aug 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0.31% |
Aug 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0.17% |
Aug 08, 2025 | 26.56 | 26.56 | 26.56 | 26.48 | 0.28% |
Aug 07, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.33% |
Aug 06, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.10% |
Aug 05, 2025 | 26.42 | 26.42 | 26.42 | 26.19 | 0.87% |
Aug 01, 2025 | 26.19 | 26.19 | 26.81 | 26.19 | -2.31% |
Jul 31, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.10% |
Jul 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.28% |
Jul 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 0.55% |
Jul 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.60% |
Jul 25, 2025 | 26.46 | 26.46 | 26.46 | 26.38 | 0.29% |
Jul 24, 2025 | 26.38 | 26.38 | 26.38 | 26.36 | 0.08% |
Jul 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
Jul 22, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | -0.29% |
Highest: 26.84 | Lowest: 26.18 | Difference: 0.66 | Average: 26.58 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review