
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,636.780 | 2,636.780 | 2,636.780 | 2,636.740 | 0.00% |
Jun 25, 2025 | 2,636.740 | 2,636.740 | 2,648.750 | 2,636.740 | -0.45% |
Jun 24, 2025 | 2,648.750 | 2,648.750 | 2,648.750 | 2,648.750 | 0.66% |
Jun 23, 2025 | 2,631.330 | 2,631.330 | 2,634.960 | 2,631.330 | -0.14% |
Jun 20, 2025 | 2,634.960 | 2,634.960 | 2,634.960 | 2,634.960 | 0.17% |
Jun 19, 2025 | 2,630.420 | 2,630.420 | 2,630.420 | 2,630.420 | -0.53% |
Jun 18, 2025 | 2,644.470 | 2,644.470 | 2,646.940 | 2,644.470 | -0.09% |
Jun 17, 2025 | 2,646.940 | 2,646.940 | 2,646.940 | 2,646.940 | -0.43% |
Jun 16, 2025 | 2,658.310 | 2,658.310 | 2,658.310 | 2,650.530 | 0.29% |
Jun 13, 2025 | 2,650.530 | 2,650.530 | 2,669.800 | 2,650.530 | -0.72% |
Jun 12, 2025 | 2,669.800 | 2,669.800 | 2,669.800 | 2,669.800 | -0.05% |
Jun 11, 2025 | 2,671.080 | 2,671.080 | 2,671.080 | 2,671.080 | -0.16% |
Jun 10, 2025 | 2,675.360 | 2,675.360 | 2,675.360 | 2,675.360 | 0.20% |
Jun 06, 2025 | 2,670.050 | 2,670.050 | 2,670.050 | 2,670.050 | 0.34% |
Jun 05, 2025 | 2,661.040 | 2,661.040 | 2,664.670 | 2,661.040 | -0.14% |
Jun 04, 2025 | 2,664.670 | 2,664.670 | 2,664.670 | 2,659.350 | 0.20% |
Jun 03, 2025 | 2,659.350 | 2,659.350 | 2,659.350 | 2,657.440 | 0.07% |
Jun 02, 2025 | 2,657.440 | 2,657.440 | 2,659.340 | 2,657.440 | -0.07% |
May 30, 2025 | 2,659.340 | 2,659.340 | 2,659.340 | 2,659.340 | 0.13% |
Highest: 2,675.360 | Lowest: 2,630.420 | Difference: 44.940 | Average: 2,653.019 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review