
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2,659.350 | 2,659.350 | 2,659.350 | 2,657.440 | 0.07% |
Jun 02, 2025 | 2,657.440 | 2,657.440 | 2,659.340 | 2,657.440 | -0.07% |
May 30, 2025 | 2,659.340 | 2,659.340 | 2,659.340 | 2,659.340 | 0.13% |
May 28, 2025 | 2,655.860 | 2,655.860 | 2,655.860 | 2,655.860 | -0.32% |
May 27, 2025 | 2,664.510 | 2,664.510 | 2,664.510 | 2,664.510 | 0.27% |
May 26, 2025 | 2,657.210 | 2,657.210 | 2,657.210 | 2,640.020 | 0.65% |
May 23, 2025 | 2,640.020 | 2,640.020 | 2,646.670 | 2,640.020 | -0.25% |
May 22, 2025 | 2,646.670 | 2,646.670 | 2,654.470 | 2,646.670 | -0.29% |
May 21, 2025 | 2,654.470 | 2,654.470 | 2,659.300 | 2,654.470 | -0.18% |
May 20, 2025 | 2,659.300 | 2,659.300 | 2,659.300 | 2,659.300 | 0.25% |
May 19, 2025 | 2,652.720 | 2,652.720 | 2,652.720 | 2,648.400 | 0.16% |
May 16, 2025 | 2,648.400 | 2,648.400 | 2,648.400 | 2,648.400 | 0.29% |
May 15, 2025 | 2,640.670 | 2,640.670 | 2,640.670 | 2,640.670 | 0.33% |
May 14, 2025 | 2,631.900 | 2,631.900 | 2,631.900 | 2,631.900 | -0.24% |
May 13, 2025 | 2,638.310 | 2,638.310 | 2,638.310 | 2,634.920 | 0.13% |
May 12, 2025 | 2,634.920 | 2,634.920 | 2,634.920 | 2,634.920 | 0.30% |
May 09, 2025 | 2,627.050 | 2,627.050 | 2,627.050 | 2,627.050 | 0.43% |
May 07, 2025 | 2,615.780 | 2,615.780 | 2,615.780 | 2,615.780 | 0.02% |
May 06, 2025 | 2,615.180 | 2,615.180 | 2,615.180 | 2,615.180 | -0.26% |
May 05, 2025 | 2,621.990 | 2,621.990 | 2,621.990 | 2,617.330 | 0.18% |
Highest: 2,664.510 | Lowest: 2,615.180 | Difference: 49.330 | Average: 2,644.054 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review