Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2,974.570 | 2,974.570 | 2,974.570 | 2,974.570 | 0.05% |
May 17, 2024 | 2,973.200 | 2,973.200 | 2,973.200 | 2,973.200 | -0.40% |
May 16, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.16% |
May 15, 2024 | 2,989.890 | 2,989.890 | 2,989.890 | 2,989.890 | 0.81% |
May 14, 2024 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | 0.02% |
May 13, 2024 | 2,965.270 | 2,965.270 | 2,965.270 | 2,965.270 | 0.09% |
May 10, 2024 | 2,962.560 | 2,962.560 | 2,962.560 | 2,962.560 | 0.33% |
May 07, 2024 | 2,952.680 | 2,952.680 | 2,952.680 | 2,952.680 | 0.73% |
May 06, 2024 | 2,931.290 | 2,931.290 | 2,931.290 | 2,931.290 | 0.41% |
May 03, 2024 | 2,919.210 | 2,919.210 | 2,919.210 | 2,919.210 | 0.50% |
May 02, 2024 | 2,904.600 | 2,904.600 | 2,904.600 | 2,904.600 | 0.09% |
Apr 30, 2024 | 2,901.920 | 2,901.920 | 2,901.920 | 2,901.920 | -0.51% |
Apr 29, 2024 | 2,916.760 | 2,916.760 | 2,916.760 | 2,916.760 | -1.94% |
May 21, 2024 | 2,974.570 | 2,974.570 | 2,974.570 | 2,974.570 | 0.05% |
May 17, 2024 | 2,973.200 | 2,973.200 | 2,973.200 | 2,973.200 | -0.40% |
May 16, 2024 | 2,985.110 | 2,985.110 | 2,985.110 | 2,985.110 | -0.16% |
May 15, 2024 | 2,989.890 | 2,989.890 | 2,989.890 | 2,989.890 | 0.81% |
May 14, 2024 | 2,965.910 | 2,965.910 | 2,965.910 | 2,965.910 | 0.02% |
May 13, 2024 | 2,965.270 | 2,965.270 | 2,965.270 | 2,965.270 | 0.09% |
May 10, 2024 | 2,962.560 | 2,962.560 | 2,962.560 | 2,962.560 | 0.33% |
May 07, 2024 | 2,952.680 | 2,952.680 | 2,952.680 | 2,952.680 | 0.73% |
May 06, 2024 | 2,931.290 | 2,931.290 | 2,931.290 | 2,931.290 | 0.41% |
May 03, 2024 | 2,919.210 | 2,919.210 | 2,919.210 | 2,919.210 | 0.50% |
May 02, 2024 | 2,904.600 | 2,904.600 | 2,904.600 | 2,904.600 | 0.09% |
Apr 30, 2024 | 2,901.920 | 2,901.920 | 2,901.920 | 2,901.920 | -0.51% |
Apr 29, 2024 | 2,916.760 | 2,916.760 | 2,916.760 | 2,916.760 | 0.29% |
Apr 26, 2024 | 2,908.290 | 2,908.290 | 2,908.290 | 2,908.290 | 0.77% |
Apr 25, 2024 | 2,886.160 | 2,886.160 | 2,886.160 | 2,886.160 | -0.64% |
Apr 24, 2024 | 2,904.860 | 2,904.860 | 2,904.860 | 2,904.860 | -0.43% |
Apr 23, 2024 | 2,917.410 | 2,917.410 | 2,917.410 | 2,917.410 | 0.55% |
Highest: 2,989.890 | Lowest: 2,886.160 | Difference: 103.730 | Average: 2,943.422 | Change %: 2.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review