Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00765 | 0.007615 | 0.00776 | 0.00765 | +0.46% | 239M | 0.00765+0.46% | 14:36:12 | |
TGKA TGK 1 PAO | 0.006532 | 0.006516 | 0.00655 | 0.006502 | +0.25% | 182.9M | 0.006532+0.25% | 16:03:43 | |
FEES ROSSETI PJSC | 0.0735 | 0.0736 | 0.074 | 0.0734 | -0.14% | 135.43M | 0.0735-0.14% | 16:01:39 | |
MRKV Rosseti Volga PJSC | 0.1254 | 0.1273 | 0.1263 | 0.1251 | -1.49% | 32.36M | 0.1254-1.49% | 15:55:25 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4692 | 0.4688 | 0.4718 | 0.4689 | +0.09% | 19.72M | 0.4692+0.09% | 16:10:02 |
Name | Price |
---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.149+0.014+0.66 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00765+0.000035+0.46 |
MRKU Rosseti Ural | 0.4176+0.0016+0.38 |
LSNG_p Lenenergo pref | 265.50+0.85+0.32 |
IRAO Inter RAO | 3.1715+0.0080+0.25 |
Name | Price |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.5034-0.0063-1.24 |
MRKV Rosseti Volga | 0.1254-0.0019-1.49 |
MSNG MOSENERGO | 2.196-0.019-0.84 |
MSRS Rosseti Moscow Region | 1.486-0.010-0.64 |
ELFV EL5 Energo | 0.5556-0.0028-0.50 |