Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006638 | 0.006688 | 0.006742 | 0.006622 | -0.75% | 1.96B | 0.006638-0.75% | 13/05 | |
FEES ROSSETI PJSC | 0.0696 | 0.0698 | 0.0704 | 0.069 | -0.29% | 1.51B | 0.0696-0.29% | 13/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.3799 | 0.39 | 0.40 | 0.3761 | -2.59% | 361.56M | 0.3799-2.59% | 13/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00671 | 0.00657 | 0.00671 | 0.006605 | +2.13% | 186M | 0.00671+2.13% | 13/05 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4788 | 0.4819 | 0.4841 | 0.4756 | -0.64% | 126.22M | 0.4788-0.64% | 13/05 |
Name | Price |
---|---|
LSNG_p Lenenergo pref | 212.90+4.80+2.31% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00671+0.000140+2.13% |
MRKV Rosseti Volga | 0.0794+0.0013+1.66% |
MSNG MOSENERGO | 2.32+0.025+1.09% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 2.202+0.005+0.23% |
Name | Price |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0.3799-0.0101-2.59% |
UPRO Unipro | 1.714-0.017-0.98% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3536-0.0035-0.98% |
TGKA TGK 1 PAO | 0.006638-0.000050-0.75% |
ELFV EL5 Energo | 0.5084-0.0038-0.74% |