| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006584 | 0.006562 | 0.006616 | 0.006546 | +0.34% | 1.34B | 0.006584+0.34% | 16:04:43 | |
FEES ROSSETI PJSC | 0.0788 | 0.0783 | 0.0789 | 0.0775 | +0.61% | 782.83M | 0.0788+0.61% | 16:25:43 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4342 | 0.4238 | 0.4362 | 0.425 | +2.45% | 350.9M | 0.4342+2.45% | 16:25:02 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006325 | 0.00634 | 0.006375 | 0.006295 | -0.24% | 89M | 0.006325-0.24% | 16:02:37 | |
MRKV Rosseti Volga PJSC | 0.1548 | 0.156 | 0.1563 | 0.1532 | -0.74% | 71.95M | 0.1548-0.74% | 16:32:53 |
| Name | Price |
|---|---|
HYDR Federal Hydro Generating | 0.4342+0.0104+2.45% |
LSNG_p Lenenergo pref | 302.25+3.25+1.09% |
MSNG MOSENERGO | 2.476+0.024+0.96% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.348+0.0032+0.93% |
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.84+0.014+0.77% |
| Name | Price |
|---|---|
MRKV Rosseti Volga | 0.1548-0.0012-0.74% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006325-0.000015-0.24% |
IRAO Inter RAO | 3.439-0.0075-0.22% |
MRKC Rosseti Tsentr | 0.8910.000.00% |
ELFV EL5 Energo | 0.5192+0.0008+0.15% |