Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006706 | 0.006582 | 0.006708 | 0.006584 | +1.88% | 5.78B | 0.006706+1.88% | 21:49:30 | |
FEES ROSSETI PJSC | 0.0674 | 0.0654 | 0.068 | 0.0655 | +3.00% | 2.95B | 0.0674+3.00% | 21:49:51 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006175 | 0.006105 | 0.00628 | 0.00607 | +1.15% | 395M | 0.006175+1.15% | 16:45:00 | |
IRAO Inter RAO PJSC | 3.686 | 3.598 | 3.70 | 3.5775 | +2.45% | 393.95M | 3.686+2.45% | 21:49:48 | |
MRKU Rosseti Ural PJSC | 0.399 | 0.3998 | 0.4388 | 0.3918 | -0.20% | 286.66M | 0.399-0.20% | 21:49:01 |
Name | Price |
---|---|
MSNG MOSENERGO | 2.28+0.103+4.71% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.4119+0.0178+4.52% |
MSRS Rosseti Moscow Region | 1.275+0.039+3.11% |
FEES ROSSETI | 0.0674+0.0020+3.00% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.4146+0.0112+2.78% |
Name | Price |
---|---|
MRKU Rosseti Ural | 0.399-0.0008-0.20% |
LSNG_p Lenenergo pref | 219.80-0.15-0.07% |
MRKV Rosseti Volga | 0.0902+0.0006+0.61% |
MRKC Rosseti Tsentr | 0.6372+0.0040+0.63% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006175+0.000070+1.15% |