| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0691 | 0.068 | 0.0704 | 0.0678 | +1.62% | 7.35B | 0.0691+1.62% | 18:50:06 | |
TGKA TGK 1 PAO | 0.006116 | 0.006124 | 0.006248 | 0.006064 | -0.13% | 3.49B | 0.006116-0.13% | 18:41:42 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.006445 | 0.00631 | 0.0068 | 0.00627 | +2.14% | 999M | 0.006445+2.14% | 18:39:12 | |
MRKC Rosseti Tsentr PJSC | 0.872 | 0.898 | 0.972 | 0.8656 | -2.90% | 724.17M | 0.872-2.90% | 18:27:34 | |
MRKV Rosseti Volga PJSC | 0.1913 | 0.1912 | 0.1946 | 0.188 | +0.05% | 379.43M | 0.1913+0.05% | 18:27:02 |
| Name | Price |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1.746+0.057+3.37% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.006445+0.000135+2.14% |
FEES ROSSETI | 0.0691+0.0011+1.62% |
ELFV EL5 Energo | 0.4734+0.0054+1.15% |
HYDR Federal Hydro Generating | 0.3896+0.0041+1.06% |
| Name | Price |
|---|---|
MRKC Rosseti Tsentr | 0.872-0.0260-2.90% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.2856-0.0069-2.36% |
MRKU Rosseti Ural | 0.606-0.0110-1.78% |
MSRS Rosseti Moscow Region | 2.012-0.021-1.01% |
MRKV Rosseti Volga | 0.1913+0.0001+0.05% |