Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.45% |
Apr 29, 2024 | 212.410 | 212.410 | 212.410 | 212.410 | 0.42% |
Apr 26, 2024 | 211.530 | 211.530 | 211.530 | 211.530 | 0.50% |
Apr 25, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | -0.41% |
Apr 24, 2024 | 211.340 | 211.340 | 211.340 | 211.340 | -0.17% |
Apr 23, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | 0.63% |
Apr 22, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.07% |
Apr 19, 2024 | 210.230 | 210.230 | 210.230 | 210.230 | -0.24% |
Apr 18, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -0.06% |
Apr 17, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | -0.12% |
Apr 16, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.87% |
Apr 15, 2024 | 212.980 | 212.980 | 212.980 | 212.980 | -0.33% |
Apr 12, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | 0.56% |
Apr 11, 2024 | 212.490 | 212.490 | 212.490 | 212.490 | -0.22% |
Apr 10, 2024 | 212.960 | 212.960 | 212.960 | 212.960 | -0.04% |
Apr 09, 2024 | 213.050 | 213.050 | 213.050 | 213.050 | -0.11% |
Apr 08, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | 0.31% |
Apr 05, 2024 | 212.630 | 212.630 | 212.630 | 212.630 | -0.71% |
Apr 04, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | 0.10% |
Apr 03, 2024 | 213.940 | 213.940 | 213.940 | 213.940 | 0.03% |
Highest: 214.160 | Lowest: 210.230 | Difference: 3.930 | Average: 212.069 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review