Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.01 | 9.01 | 9.03 | 9.00 | -0.11% | 912.14K | 9.01-0.11% | 10/04 | |
CPTS11 FII Capitania Securities II | 7.19 | 7.19 | 7.22 | 7.14 | +0.42% | 861.58K | 7.19+0.42% | 10/04 | |
MCRE11 Maua Capital Real Estate FI Imobiliario | 8.39 | 8.39 | 8.49 | 8.26 | -0.59% | 557.37K | 8.39-0.59% | 10/04 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 8.38 | 8.38 | 8.47 | 8.35 | -0.48% | 505.38K | 8.38-0.48% | 10/04 | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliario | 9.35 | 9.35 | 9.46 | 9.31 | 0.00% | 460.4K | 9.350.00% | 10/04 |
Name | Price |
---|---|
BLMG11 Bluemacaw Logistica FII | 31.11+0.71+2.34% |
CACR11 Cartesia Recebiveis Imobiliarios FII | 94.20+2.13+2.31% |
HSAF11 Hsi Ativos | 77.96+1.48+1.94% |
KISU11 Kilima FI em Cotas de Fundos Imob Suno 30 | 6.88+0.10+1.47% |
VILG11 VINCI LOGISTICA FII | 79.00+1.12+1.44% |
Name | Price |
---|---|
BPFF11 FII ABSOLUTO | 56.25-1.45-2.51% |
SARE11 Fii Sant Ren | 4.74-0.12-2.47% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 56.05-1.37-2.39% |
BARI11 Barigui Rendimento Imobiliários I | 69.44-1.45-2.05% |
RECT11 FII UBS Office | 30.50-0.56-1.80% |