Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GARE11 FII Guardian Logistica | 9.09 | 9.08 | 9.10 | 9.04 | +0.11% | 1.06M | 9.09+0.11% | 08/08 | |
MXRF11 FII MAXI REN | 9.41 | 9.41 | 9.45 | 9.40 | 0.00% | 948.51K | 9.410.00% | 08/08 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.49 | 8.51 | 8.55 | 8.46 | -0.24% | 536.92K | 8.49-0.24% | 08/08 | |
CPTS11 FII Capitania Securities II | 7.28 | 7.28 | 7.32 | 7.28 | 0.00% | 521.59K | 7.280.00% | 08/08 | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliario | 9.62 | 9.61 | 9.65 | 9.56 | +0.10% | 509.32K | 9.62+0.10% | 08/08 |
Name | Price |
---|---|
LVBI11 FII VBI Logistico | 103.46+2.23+2.20% |
HGBS11 CSHG Brasil Shopping | 18.70+0.40+2.19% |
KORE11 Kinea Oportunidades RE FI Imobiliario | 69.49+1.49+2.19% |
BBIG11 BB Premium Malls FII de Responsabilidade | 6.99+0.13+1.90% |
RBRP11 RBR Properties | 49.66+0.85+1.74% |
Name | Price |
---|---|
DEVA11 Devant Recebiveis Imobiliarios FII | 29.80-0.92-2.99% |
VGRI11 Valora Renda Imobiliaria FII Responsabilidade | 8.36-0.16-1.88% |
ARRI11 Reit Recebiveis | 6.77-0.12-1.74% |
CCME11 Canuma Capital Multiestrategia FII | 8.74-0.14-1.58% |
HCTR11 Hectare Ce Fdo Inv Imob | 22.65-0.34-1.48% |