Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPTS11 FII Capitania Securities II | 7.56 | 7.63 | 7.66 | 7.51 | -0.92% | 1.92M | 7.56-0.92% | 02/05 | |
MXRF11 FII MAXI REN | 9.29 | 9.30 | 9.30 | 9.21 | +0.98% | 1.28M | 9.29+0.98% | 02/05 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9.44 | 9.39 | 9.47 | 9.38 | +0.53% | 860.76K | 9.44+0.53% | 02/05 | |
CPSH11 Capitania Shoppings Fdo de Inv Imob | 9.42 | 9.53 | 9.69 | 9.42 | -1.15% | 754.39K | 9.42-1.15% | 02/05 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.65 | 8.67 | 8.65 | 8.58 | +1.05% | 729.61K | 8.65+1.05% | 02/05 |
Name | Price |
---|---|
BBIG11 BB Premium Malls FII de Responsabilidade | 7.36+0.33+4.70% |
RBRF11 FII RBR ALPHA Fundo | 7.18+0.23+3.31% |
CLIN11 Clave Indices de Precos FII | 91.59+2.62+2.94% |
XPIN11 FII XP Industrial | 72.72+2.02+2.86% |
PATL11 Patria Logistica | 49.44+1.01+2.09% |
Name | Price |
---|---|
URPR11 Urca Prime | 51.32-3.49-6.37% |
SARE11 Fii Sant Ren | 4.60-0.12-2.54% |
PVBI11 FII VBI Prime Properties | 77.93-1.97-2.47% |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 62.90-1.52-2.36% |
RCRB11 FII Rio Bravo Renda Corporativa | 132.83-3.17-2.33% |