Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 9.62 | 9.56 | 9.62 | 9.58 | +0.63% | 1.2M | 9.62+0.63% | 29/08 | |
CPTS11 FII Capitania Securities II | 7.45 | 7.37 | 7.47 | 7.34 | +1.09% | 651.8K | 7.45+1.09% | 29/08 | |
GARE11 FII Guardian Logistica | 9.03 | 9.00 | 9.04 | 9.01 | +0.33% | 631.7K | 9.03+0.33% | 29/08 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.80 | 8.72 | 8.82 | 8.72 | +0.92% | 592.55K | 8.80+0.92% | 29/08 | |
GGRC11 GGR Covepi Renda Fundo de Investimento Imobiliario | 9.83 | 9.73 | 9.83 | 9.72 | +1.03% | 448.01K | 9.83+1.03% | 29/08 |
Name | Price |
---|---|
SARE11 Fii Sant Ren | 4.79+0.23+5.04 |
TRBL11 FII Tellus Rio Bravo Renda Logistica Fii | 62.61+1.81+2.98 |
PVBI11 FII VBI Prime Properties | 76.29+1.79+2.40 |
BROF11 BRPR Corporate Offices FII | 53.73+1.23+2.34 |
RCRB11 FII Rio Bravo Renda Corporativa | 131.19+2.86+2.23 |
Name | Price |
---|---|
ARRI11 Reit Recebiveis | 6.73-0.03-0.44 |
IRDM11 IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 62.20-0.24-0.38 |
RBRX11 RBR Plus Multiestrategia RE FII | 7.80-0.03-0.38 |
RECR11 Imobiliario FII | 81.90-0.29-0.35 |
JSRE11 FII JS REAL | 62.40-0.17-0.27 |