
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20.907 | 20.907 | 20.907 | 20.907 | 0.31% |
Apr 25, 2025 | 20.842 | 20.842 | 20.842 | 20.842 | -0.27% |
Apr 24, 2025 | 20.897 | 20.897 | 20.897 | 20.608 | 1.40% |
Apr 23, 2025 | 20.608 | 20.608 | 20.608 | 20.434 | 0.85% |
Apr 22, 2025 | 20.434 | 20.434 | 20.434 | 20.133 | 1.50% |
Apr 21, 2025 | 20.133 | 20.133 | 20.410 | 20.133 | -1.36% |
Apr 17, 2025 | 20.410 | 20.410 | 20.410 | 20.315 | 0.47% |
Apr 16, 2025 | 20.315 | 20.315 | 20.443 | 20.315 | -0.63% |
Apr 15, 2025 | 20.443 | 20.443 | 20.456 | 20.443 | -0.06% |
Apr 14, 2025 | 20.456 | 20.456 | 20.456 | 20.326 | 0.64% |
Apr 11, 2025 | 20.326 | 20.326 | 20.326 | 20.151 | 0.87% |
Apr 10, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -2.81% |
Apr 09, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | 6.41% |
Apr 08, 2025 | 19.484 | 19.484 | 19.484 | 19.484 | -1.62% |
Apr 07, 2025 | 19.805 | 19.805 | 19.996 | 19.805 | -0.95% |
Apr 04, 2025 | 19.996 | 19.996 | 21.006 | 19.996 | -4.81% |
Apr 03, 2025 | 21.006 | 21.006 | 22.508 | 21.006 | -6.67% |
Apr 02, 2025 | 22.508 | 22.508 | 22.508 | 22.162 | 1.56% |
Apr 01, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | 0.57% |
Mar 31, 2025 | 22.036 | 22.036 | 22.036 | 21.994 | 0.19% |
Highest: 22.508 | Lowest: 19.484 | Difference: 3.024 | Average: 20.683 | Change %: -4.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review