Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.946 | 24.946 | 24.946 | 24.946 | 0.07% |
May 16, 2024 | 24.928 | 24.928 | 24.928 | 24.928 | -0.85% |
May 15, 2024 | 25.141 | 25.141 | 25.141 | 25.141 | 0.67% |
May 14, 2024 | 24.972 | 24.972 | 24.972 | 24.972 | 0.98% |
May 13, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | -0.09% |
May 10, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -0.08% |
May 09, 2024 | 24.772 | 24.772 | 24.772 | 24.772 | 0.97% |
May 08, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | -0.28% |
May 07, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | 0.20% |
May 06, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 1.42% |
May 03, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.98% |
May 02, 2024 | 23.974 | 23.974 | 23.974 | 23.974 | 1.28% |
May 01, 2024 | 23.671 | 23.671 | 23.671 | 23.671 | 0.09% |
Apr 30, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -1.76% |
Apr 29, 2024 | 24.073 | 24.073 | 24.073 | 24.073 | 0.59% |
Apr 26, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | 0.29% |
Apr 25, 2024 | 23.862 | 23.862 | 23.862 | 23.862 | -0.47% |
Apr 24, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | 0.04% |
Apr 23, 2024 | 23.965 | 23.965 | 23.965 | 23.965 | 1.27% |
Apr 22, 2024 | 23.665 | 23.665 | 23.665 | 23.665 | 0.92% |
Highest: 25.141 | Lowest: 23.649 | Difference: 1.492 | Average: 24.345 | Change %: 6.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review