
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | 0.22% |
Aug 27, 2025 | 23.972 | 23.972 | 23.972 | 23.972 | 0.61% |
Aug 26, 2025 | 23.826 | 23.826 | 23.826 | 23.727 | 0.42% |
Aug 25, 2025 | 23.727 | 23.727 | 23.908 | 23.727 | -0.76% |
Aug 22, 2025 | 23.908 | 23.908 | 23.908 | 23.269 | 2.75% |
Aug 21, 2025 | 23.269 | 23.269 | 23.300 | 23.269 | -0.13% |
Aug 20, 2025 | 23.300 | 23.300 | 23.393 | 23.300 | -0.39% |
Aug 19, 2025 | 23.393 | 23.393 | 23.393 | 23.349 | 0.19% |
Aug 18, 2025 | 23.349 | 23.349 | 23.349 | 23.286 | 0.27% |
Aug 15, 2025 | 23.286 | 23.286 | 23.418 | 23.286 | -0.57% |
Aug 14, 2025 | 23.418 | 23.418 | 23.722 | 23.418 | -1.28% |
Aug 13, 2025 | 23.722 | 23.722 | 23.722 | 23.356 | 1.57% |
Aug 12, 2025 | 23.356 | 23.356 | 23.356 | 22.828 | 2.31% |
Aug 11, 2025 | 22.828 | 22.828 | 22.926 | 22.828 | -0.43% |
Aug 08, 2025 | 22.926 | 22.926 | 22.931 | 22.926 | -0.02% |
Aug 07, 2025 | 22.931 | 22.931 | 22.981 | 22.931 | -0.22% |
Aug 06, 2025 | 22.981 | 22.981 | 23.052 | 22.981 | -0.31% |
Aug 05, 2025 | 23.052 | 23.052 | 23.062 | 23.052 | -0.04% |
Aug 04, 2025 | 23.062 | 23.062 | 23.062 | 22.780 | 1.24% |
Aug 01, 2025 | 22.780 | 22.780 | 23.123 | 22.780 | -1.48% |
Jul 31, 2025 | 23.123 | 23.123 | 23.380 | 23.123 | -1.10% |
Jul 30, 2025 | 23.380 | 23.380 | 23.528 | 23.380 | -0.63% |
Highest: 24.024 | Lowest: 22.780 | Difference: 1.243 | Average: 23.346 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review