
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.123 | 23.123 | 23.380 | 23.123 | -1.10% |
Jul 30, 2025 | 23.380 | 23.380 | 23.528 | 23.380 | -0.63% |
Jul 29, 2025 | 23.528 | 23.528 | 23.559 | 23.528 | -0.13% |
Jul 28, 2025 | 23.559 | 23.559 | 23.614 | 23.559 | -0.23% |
Jul 25, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.91% |
Jul 24, 2025 | 23.401 | 23.401 | 23.614 | 23.401 | -0.90% |
Jul 23, 2025 | 23.614 | 23.614 | 23.614 | 23.614 | 0.81% |
Jul 22, 2025 | 23.423 | 23.423 | 23.423 | 23.121 | 1.31% |
Jul 21, 2025 | 23.121 | 23.121 | 23.271 | 23.121 | -0.64% |
Jul 18, 2025 | 23.271 | 23.271 | 23.286 | 23.271 | -0.07% |
Jul 17, 2025 | 23.286 | 23.286 | 23.286 | 23.038 | 1.07% |
Jul 16, 2025 | 23.038 | 23.038 | 23.038 | 23.038 | 0.47% |
Jul 15, 2025 | 22.930 | 22.930 | 23.350 | 22.930 | -1.80% |
Jul 14, 2025 | 23.350 | 23.350 | 23.350 | 23.275 | 0.32% |
Jul 11, 2025 | 23.275 | 23.275 | 23.472 | 23.275 | -0.84% |
Jul 10, 2025 | 23.472 | 23.472 | 23.472 | 23.359 | 0.48% |
Jul 09, 2025 | 23.359 | 23.359 | 23.359 | 23.252 | 0.46% |
Jul 08, 2025 | 23.252 | 23.252 | 23.252 | 23.159 | 0.40% |
Jul 07, 2025 | 23.159 | 23.159 | 23.406 | 23.159 | -1.05% |
Jul 03, 2025 | 23.406 | 23.406 | 23.406 | 23.256 | 0.64% |
Jul 02, 2025 | 23.256 | 23.256 | 23.256 | 23.025 | 1.00% |
Highest: 23.614 | Lowest: 22.930 | Difference: 0.684 | Average: 23.325 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review